Diagnos Historical Data - ADK

Company Name	Stock Ticker Symbol	Market	Type
Diagnos Inc	ADK	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.02	4.0%	0.52	14:15:54

Open Price	Low Price	High Price	Close Price	Prev Close
0.50	0.50	0.55	0.52	0.50

ADK Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.415	0.55	0.405	0.4696577	153,381	0.105	25.3%
1 Month	0.43	0.55	0.31	0.4143609	129,883	0.09	20.93%
3 Months	0.56	0.58	0.31	0.4528472	92,501	-0.04	-7.14%
6 Months	0.375	0.59	0.31	0.4728688	110,084	0.145	38.67%
1 Year	0.175	0.59	0.175	0.4097001	111,196	0.345	197.14%
3 Years	0.69	0.77	0.125	0.4102826	99,985	-0.17	-24.64%
5 Years	0.04	0.77	0.025	0.2559662	147,416	0.48	1,200.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 08 2023	0.52	0.02	4.0%	0.50	0.55	0.50	224,325
Dec 07 2023	0.50	0.025	5.26%	0.49	0.50	0.485	209,500
Dec 06 2023	0.475	0.005	1.06%	0.47	0.48	0.45	175,500
Dec 05 2023	0.47	0.02	4.44%	0.48	0.48	0.46	96,905
Dec 04 2023	0.45	0.01	2.27%	0.44	0.455	0.44	112,500
Dec 01 2023	0.44	0.05	12.82%	0.415	0.445	0.405	172,500
Nov 30 2023	0.39	0.045	13.04%	0.355	0.395	0.355	411,175
Nov 29 2023	0.345	-0.01	-2.82%	0.345	0.355	0.31	212,450
Nov 28 2023	0.355	-0.01	-2.74%	0.365	0.365	0.355	21,300
Nov 27 2023	0.365	-0.02	-5.19%	0.39	0.39	0.35	266,304
Nov 24 2023	0.385	-0.005	-1.28%	0.39	0.40	0.38	148,700
Nov 23 2023	0.39	-0.01	-2.5%	0.40	0.40	0.38	97,000
Nov 22 2023	0.40	-0.02	-4.76%	0.41	0.415	0.40	118,600
Nov 21 2023	0.42	0.00	0.0%	0.425	0.425	0.415	24,000
Nov 20 2023	0.42	0.005	1.2%	0.435	0.435	0.415	27,000
Nov 17 2023	0.415	0.00	0.0%	0.415	0.42	0.40	105,400
Nov 16 2023	0.415	-0.01	-2.35%	0.43	0.43	0.41	27,000
Nov 15 2023	0.425	-0.015	-3.41%	0.44	0.44	0.415	80,500
Nov 14 2023	0.44	0.025	6.02%	0.415	0.44	0.415	133,620
Nov 13 2023	0.415	-0.005	-1.19%	0.42	0.42	0.405	71,500
Nov 10 2023	0.42	-0.015	-3.45%	0.43	0.435	0.41	86,214