Diagnos Inc Historical Data - ADK

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-5.55555555556	0.36	0.36	0.33	218016	0.33814601	CS
4	0.035	11.4754098361	0.305	0.42	0.285	242758	0.33018334	CS
12	-0.01	-2.85714285714	0.35	0.42	0.245	155838	0.31680064	CS
26	0.02	6.25	0.32	0.43	0.245	127080	0.32971005	CS
52	-0.01	-2.85714285714	0.35	0.43	0.23	106943	0.318292	CS
156	0.03	9.67741935484	0.31	0.59	0.125	100554	0.3333868	CS
260	0.14	70	0.2	0.77	0.125	109075	0.37896846	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737499200	0.34	0.005	1.49	0.335	0.34	0.33	118860
1737412800	0.335	0	0.00	0.3449999	0.3449999	0.335	136600
1737153600	0.335	0	0.00	0.3449999	0.3449999	0.335	227241
1737067200	0.335	-0.01	-2.90	0.35	0.35	0.335	285000
1736980800	0.3449999	0.0049999	1.47	0.3449999	0.35	0.34	244640
1736894400	0.34	-0.005	-1.45	0.36	0.36	0.335	196601
1736808000	0.3449999	0.0099999	2.99	0.35	0.36	0.335	441900
1736548800	0.335	-0.005	-1.47	0.325	0.3449999	0.32	843300
1736462400	0.34	-0.01	-2.86	0.375	0.385	0.34	242500
1736376000	0.35	0.03	9.37	0.33	0.42	0.32	480200
1736289600	0.32	0.02	6.67	0.305	0.32	0.305	141250
1736203200	0.3	0	0.00	0.3	0.305	0.295	109845
1735944000	0.3	0	0.00	0.295	0.305	0.29	159200
1735857600	0.3	0.0150001	5.26	0.2849999	0.3	0.2849999	158000
1735684800	0.2849999	-0.01	-3.39	0.295	0.295	0.2849999	131000
1735598400	0.295	0	0.00	0.305	0.305	0.29	131110
1735339200	0.295	-0.01	-3.28	0.3	0.305	0.29	132700
1735069200	0.305	-0.005	-1.61	0.305	0.31	0.295	65800
1734993600	0.31	0	0.00	0.31	0.31	0.295	164510
1734734400	0.31	-0.01	-3.13	0.32	0.32	0.31	116500
1734648000	0.32	-0.005	-1.54	0.325	0.33	0.315	100100
1734561600	0.325	-0.005	-1.52	0.33	0.33	0.32	27000
1734475200	0.33	-0.005	-1.49	0.34	0.34	0.325	87720
1734388800	0.335	0.02	6.35	0.32	0.34	0.32	251000
1734129600	0.315	0.005	1.61	0.315	0.32	0.305	127650
1734043200	0.31	0	0.00	0.315	0.315	0.305	279500
1733956800	0.31	0	0.00	0.325	0.325	0.305	156000
1733870400	0.31	-0.005	-1.59	0.325	0.325	0.31	91500
1733784000	0.315	-0.035	-10.00	0.34	0.34	0.315	135031
1733524800	0.35	0.015	4.48	0.35	0.35	0.335	77100
1733438400	0.335	0.03	9.84	0.315	0.34	0.31	169400
1733352000	0.305	0.005	1.67	0.305	0.31	0.3	220550
1733265600	0.3	0.01	3.45	0.29	0.3	0.2849999	85842
1733179200	0.29	0.01	3.57	0.2849999	0.3	0.28	107005
1732920000	0.28	-0.005	-1.75	0.29	0.29	0.275	94606
1732833600	0.2849999	0.0049999	1.79	0.275	0.29	0.275	64004
1732747200	0.28	-0.005	-1.75	0.2849999	0.2849999	0.275	87400
1732660800	0.2849999	0.0049999	1.79	0.29	0.295	0.27	132000
1732574400	0.28	-0.005	-1.75	0.29	0.295	0.28	41510
1732315200	0.2849999	0.0149999	5.56	0.275	0.29	0.265	159800
1732228800	0.27	0.015	5.88	0.265	0.275	0.245	117040
1732142400	0.255	-0.01	-3.77	0.27	0.27	0.255	53500
1732056000	0.265	-0.01	-3.64	0.28	0.28	0.25	158300
1731969600	0.275	0.005	1.85	0.275	0.28	0.27	52500
1731710400	0.27	-0.005	-1.82	0.275	0.28	0.27	43000
1731624000	0.275	-0.015	-5.17	0.29	0.29	0.27	96600
1731537600	0.29	0	0.00	0.29	0.29	0.275	78600
1731451200	0.29	-0.01	-3.33	0.3	0.3	0.29	340650
1731364800	0.3	-0.01	-3.23	0.305	0.305	0.295	89434
1731105600	0.31	0	0.00	0.31	0.315	0.31	115000
1731019200	0.31	-0.01	-3.13	0.33	0.33	0.31	270710
1730932800	0.32	0	0.00	0.325	0.33	0.315	89500
1730846400	0.32	0	0.00	0.325	0.33	0.315	79500
1730760000	0.32	-0.01	-3.03	0.335	0.335	0.315	81500
1730497200	0.33	0	0.00	0.33	0.33	0.325	94800
1730410800	0.33	-0.005	-1.49	0.34	0.34	0.33	35000
1730324400	0.335	0	0.00	0.34	0.34	0.33	81000
1730238000	0.335	-0.005	-1.47	0.35	0.35	0.33	103500
1730151600	0.34	0.005	1.49	0.34	0.35	0.33	103580
1729892400	0.335	-0.01	-2.90	0.35	0.35	0.335	109300
1729806000	0.3449999	0.0049999	1.47	0.35	0.35	0.3449999	30120
1729719600	0.34	0	0.00	0.3449999	0.3449999	0.34	34368
1729633200	0.34	-0.005	-1.45	0.3449999	0.35	0.34	52000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Diagnos Inc (ADK)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Diagnos Inc (ADK) Historical

Diagnos Inc (ADK)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free