Diagnos Historical Data - ADK

Company Name	Stock Ticker Symbol	Market	Type
Diagnos Inc	ADK	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.01	-3.45%	0.28	16:15:14

Open Price	Low Price	High Price	Close Price	Prev Close
0.295	0.28	0.295	0.28	0.29

ADK Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.315	0.32	0.28	0.2974516	53,367	-0.035	-11.11%
1 Month	0.255	0.35	0.25	0.3120075	98,070	0.025	9.80%
3 Months	0.30	0.41	0.23	0.2942343	88,914	-0.02	-6.67%
6 Months	0.465	0.57	0.23	0.3643003	104,217	-0.185	-39.78%
1 Year	0.29	0.59	0.23	0.4119674	111,781	-0.01	-3.45%
3 Years	0.495	0.65	0.125	0.3744956	98,140	-0.215	-43.43%
5 Years	0.405	0.77	0.10	0.3702705	103,738	-0.125	-30.86%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.29	-0.005	-1.69%	0.295	0.295	0.29	28,500
Apr 24 2024	0.295	-0.005	-1.67%	0.305	0.31	0.29	45,500
Apr 23 2024	0.30	0.005	1.69%	0.295	0.30	0.28	51,337
Apr 22 2024	0.295	-0.015	-4.84%	0.32	0.32	0.28	105,500
Apr 19 2024	0.31	0.01	3.33%	0.315	0.32	0.305	36,000
Apr 18 2024	0.30	-0.005	-1.64%	0.31	0.31	0.30	48,500
Apr 17 2024	0.305	0.005	1.67%	0.325	0.325	0.30	49,000
Apr 16 2024	0.30	0.00	0.00%	0.305	0.32	0.29	98,200
Apr 15 2024	0.30	0.00	0.00%	0.305	0.31	0.295	29,500
Apr 12 2024	0.30	0.01	3.45%	0.30	0.31	0.29	34,000
Apr 11 2024	0.29	-0.005	-1.69%	0.305	0.305	0.28	55,002
Apr 10 2024	0.295	-0.02	-6.35%	0.315	0.315	0.29	107,750
Apr 09 2024	0.315	0.00	0.00%	0.32	0.32	0.30	86,850
Apr 08 2024	0.315	-0.015	-4.55%	0.33	0.35	0.31	183,706
Apr 05 2024	0.33	0.01	3.13%	0.32	0.335	0.30	100,800
Apr 04 2024	0.32	-0.025	-7.25%	0.35	0.35	0.30	157,750
Apr 03 2024	0.345	0.025	7.81%	0.345	0.35	0.32	206,829
Apr 02 2024	0.32	0.045	16.36%	0.28	0.32	0.28	340,402
Apr 01 2024	0.275	0.04	17.02%	0.255	0.28	0.25	98,200
Mar 28 2024	0.235	0.00	0.00%	0.23	0.24	0.23	86,900
Mar 27 2024	0.235	-0.015	-6.00%	0.25	0.25	0.23	98,800
Mar 26 2024	0.25	0.01	4.17%	0.25	0.25	0.235	72,200