Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Auscan Resources Inc | ACR.H | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.22 | 15:28:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.22 | 0.22 |
ACR.H Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.22 | 0.22 | 0.22 | 0.22 | 24 | 0.00 | 0.00% |
| 1 Month | 0.27 | 0.28 | 0.22 | 0.268417 | 524 | -0.05 | -18.52% |
| 3 Months | 0.25 | 0.28 | 0.22 | 0.2633877 | 621 | -0.03 | -12.00% |
| 6 Months | 0.16 | 0.41 | 0.16 | 0.2425372 | 913 | 0.06 | 37.50% |
| 1 Year | 0.16 | 0.41 | 0.15 | 0.2442846 | 950 | 0.06 | 37.50% |
| 3 Years | 1.09 | 1.09 | 0.15 | 0.3195182 | 1,159 | -0.87 | -79.82% |
| 5 Years | 1.09 | 1.09 | 0.15 | 0.3195182 | 1,159 | -0.87 | -79.82% |
ACR.H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 233 |
| May 02 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| May 01 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| Apr 30 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| Apr 29 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 24 |
| Apr 26 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| Apr 25 2024 | 0.22 | -0.06 | -21.43% | 0.22 | 0.22 | 0.22 | 500 |
| Apr 24 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 27 |
| Apr 23 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
| Apr 22 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
| Apr 19 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
| Apr 18 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
| Apr 17 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
| Apr 16 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
| Apr 15 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
| Apr 12 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 1,595 |
| Apr 11 2024 | 0.28 | 0.01 | 3.70% | 0.28 | 0.28 | 0.28 | 500 |
| Apr 10 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
| Apr 09 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
| Apr 08 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
| Apr 05 2024 | 0.27 | 0.005 | 1.89% | 0.27 | 0.27 | 0.27 | 500 |
| Apr 04 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 7 |
