Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Auscan Resources Inc | ACR.H | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.16 | 15:57:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.16 | 0.16 | 0.16 | 0.16 | 0.16 |
ACR.H Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.16 | 0.16 | 0.16 | 479 | 0.00 | 0.0% |
| 1 Month | 0.16 | 0.16 | 0.16 | 0.16 | 269 | 0.00 | 0.0% |
| 3 Months | 0.255 | 0.255 | 0.16 | 0.1811891 | 352 | -0.095 | -37.25% |
| 6 Months | 0.18 | 0.29 | 0.16 | 0.246749 | 867 | -0.02 | -11.11% |
| 1 Year | 0.50 | 0.50 | 0.15 | 0.2602713 | 1,109 | -0.34 | -68.0% |
| 3 Years | 1.09 | 1.09 | 0.15 | 0.3383645 | 1,188 | -0.93 | -85.32% |
| 5 Years | 1.09 | 1.09 | 0.15 | 0.3383645 | 1,188 | -0.93 | -85.32% |
ACR.H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28 2023 | 0.16 | 0.00 | 0.0% | 0.16 | 0.16 | 0.16 | 500 |
| Nov 27 2023 | 0.16 | 0.00 | 0.0% | 0.16 | 0.16 | 0.16 | 479 |
| Nov 24 2023 | 0.16 | 0.00 | 0.0% | 0.16 | 0.16 | 0.16 | 0 |
| Nov 23 2023 | 0.16 | 0.00 | 0.0% | 0.16 | 0.16 | 0.16 | 0 |
| Nov 22 2023 | 0.16 | 0.00 | 0.0% | 0.16 | 0.16 | 0.16 | 0 |
| Nov 21 2023 | 0.16 | 0.00 | 0.0% | 0.16 | 0.16 | 0.16 | 0 |
| Nov 20 2023 | 0.16 | 0.00 | 0.0% | 0.16 | 0.16 | 0.16 | 0 |
| Nov 17 2023 | 0.16 | 0.00 | 0.0% | 0.16 | 0.16 | 0.16 | 0 |
| Nov 16 2023 | 0.16 | 0.00 | 0.0% | 0.16 | 0.16 | 0.16 | 0 |
| Nov 15 2023 | 0.16 | 0.00 | 0.0% | 0.16 | 0.16 | 0.16 | 33 |
| Nov 14 2023 | 0.16 | 0.00 | 0.0% | 0.16 | 0.16 | 0.16 | 0 |
| Nov 13 2023 | 0.16 | 0.00 | 0.0% | 0.16 | 0.16 | 0.16 | 0 |
| Nov 10 2023 | 0.16 | 0.00 | 0.0% | 0.16 | 0.16 | 0.16 | 0 |
| Nov 09 2023 | 0.16 | 0.00 | 0.0% | 0.16 | 0.16 | 0.16 | 1 |
| Nov 08 2023 | 0.16 | 0.00 | 0.0% | 0.16 | 0.16 | 0.16 | 20 |
| Nov 07 2023 | 0.16 | 0.00 | 0.0% | 0.16 | 0.16 | 0.16 | 333 |
| Nov 06 2023 | 0.16 | 0.00 | 0.0% | 0.16 | 0.16 | 0.16 | 0 |
| Nov 03 2023 | 0.16 | 0.00 | 0.0% | 0.16 | 0.16 | 0.16 | 19 |
| Nov 02 2023 | 0.16 | 0.00 | 0.0% | 0.16 | 0.16 | 0.16 | 0 |
| Nov 01 2023 | 0.16 | -0.045 | -21.95% | 0.16 | 0.16 | 0.16 | 1,000 |
| Oct 31 2023 | 0.205 | 0.00 | 0.0% | 0.205 | 0.205 | 0.205 | 0 |
| Oct 30 2023 | 0.205 | 0.00 | 0.0% | 0.205 | 0.205 | 0.205 | 0 |
