Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BMO Emerging Markets Bond Hedged to CAD Index ETF | ZEF | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.41% | 12.28 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.28 | 12.23 |
ZEF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 12.28 | 0.05 | 0.41% | 12.28 | 12.28 | 12.28 | 1 |
| May 16 2024 | 12.23 | -0.09 | -0.73% | 12.32 | 12.32 | 12.23 | 2,960 |
| May 15 2024 | 12.32 | 0.08 | 0.65% | 12.33 | 12.33 | 12.32 | 2,130 |
| May 14 2024 | 12.24 | -0.01 | -0.08% | 12.22 | 12.24 | 12.22 | 200 |
| May 13 2024 | 12.25 | 0.03 | 0.25% | 12.25 | 12.25 | 12.25 | 0 |
| May 10 2024 | 12.22 | -0.02 | -0.16% | 12.23 | 12.23 | 12.22 | 400 |
| May 09 2024 | 12.24 | 0.03 | 0.25% | 12.21 | 12.24 | 12.21 | 400 |
| May 08 2024 | 12.21 | 0.01 | 0.08% | 12.21 | 12.21 | 12.21 | 1,000 |
| May 07 2024 | 12.20 | 0.00 | 0.00% | 12.22 | 12.22 | 12.20 | 1,300 |
| May 06 2024 | 12.20 | 0.00 | 0.00% | 12.21 | 12.21 | 12.20 | 802 |
| May 03 2024 | 12.20 | 0.06 | 0.49% | 12.15 | 12.20 | 12.15 | 8,927 |
| May 02 2024 | 12.14 | 0.01 | 0.08% | 12.13 | 12.14 | 12.13 | 111 |
| May 01 2024 | 12.13 | 0.06 | 0.50% | 12.13 | 12.13 | 12.13 | 147 |
| Apr 30 2024 | 12.07 | -0.05 | -0.41% | 12.07 | 12.07 | 12.07 | 5 |
| Apr 29 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 150 |
| Apr 26 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 0 |
| Apr 25 2024 | 12.12 | -0.01 | -0.08% | 12.11 | 12.12 | 12.11 | 500 |
| Apr 24 2024 | 12.13 | -0.03 | -0.25% | 12.135 | 12.135 | 12.13 | 2,027 |
| Apr 23 2024 | 12.16 | -0.08 | -0.65% | 12.13 | 12.19 | 12.13 | 1,301 |
| Apr 22 2024 | 12.24 | 0.04 | 0.33% | 12.13 | 12.24 | 12.13 | 21,000 |
