ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,517.45
      1.49%
      US Tech 100
      18,773.60
      2.58%
      Dow Jones
      40,837.64
      0.23%
      Brent Oil
      80.335
      2.25%
      Bitcoin
      66,236.91
      0.11%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. TSX

      6. iShares US High Divided Equity Index ETF CAD Hedged (XHD) Quote

      iShares US High Divided Equity Index ETF CAD Hedged

      iShares US High Divided Equity Index ETF CAD Hedged (XHD)

      TSX
      33.87
      -0.07
      ( -0.21% )
      Updated: 10:10:54
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      33.87
      Bid
      33.83
      Ask
      33.87
      Volume
      341
      33.87 Day's Range 33.87
      0.00 52 Week Range 0.00
      Previous Close
      33.94
      Open
      33.87
      Last Trade
      1
      @
      33.88
      Last Trade Time
      09:49:25
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      XHD Latest News

      More News

      Short Squeeze Alert - USMJ at $0.0005 Could Rocket With Close Over $0.0006

      March 23, 2022 -- InvestorsHub NewsWire -- via pennymillions --  OTC Short Report North American Cannabis Holdings, Inc. (USMJ) is trading at its $0.0005 50 Day Moving Average (MA...

      March 23 2022
      InvestorsHub NewsWire

      IJJ Corporation (OTC:IJJP) News on the Corporate Reporting Status and eCommerce Exchange Trading Platform (eCETP) progress.

      IJJ Corporation (OTC:IJJP) News on the Corporate Reporting Status and eCommerce Exchange Trading Platform (eCETP) progress. SILVER SPRING, MD. -- June 28, 2021 -- InvestorsHub NewsWire...

      June 28 2021
      InvestorsHub NewsWire

      CBD Pharma Company PAOG Signals BUY

      May 6, 2021 -- InvestorsHub NewsWire -- via AmericanBulls.com/PAOG PAO Group, Inc. (USOTC: PAOG) Our system’s recommendation today is to BUY. The BULLISH HARAMI...

      May 06 2021
      InvestorsHub NewsWire

      IJJ Corporation (OTC:IJJP) eCETP business platform update on various development categories being self-funded internally

      SILVER SPRING, MD -- March 18, 2021 -- InvestorsHub NewsWire -- IJJ Corporation (OTC:IJJP) business platform update with various support service categories is being self-funded...

      March 18 2021
      InvestorsHub NewsWire

      PAOG Signals VERY BULLISH Ready For 300% Run

      New York, NY -- September 16, 2020 -- via NextBigTicker.com Stock Technical Analysis (stockta.com/PAOG) today reported that recent trading indicates VERY BULLISH conditions. ...

      September 16 2020
      InvestorsHub NewsWire

      SA Breaking News: ALYI - Alternet Systems may surpass $100M investment target

      Aug. 28, 2020 -- InvestorsHub NewsWire -- via Seeking Alpha --  Alternet Systems, Inc. (ALYI)    By: Manshi Mamtora, CFA, SA News Editor    Alternet...

      August 28 2020
      InvestorsHub NewsWire

      Seeking Alpha Breaking News - Puration reports 48% sales growth in H1 on back of EVERx CBD sports water demand

      August 21, 2020 -- InvestorsHub NewsWire -- via Seeking Alpha --    Aug. 21, 2020 10:03 AM ET|About: Puration, Inc. (PURA)|By: Manshi Mamtora, CFA, SA News...

      August 21 2020
      InvestorsHub NewsWire

      IJJ Corporation (IJJCorp) announces a letter to the shareholders that IJJ Corporation has completed several phases to start...

      IJJ Corporation (IJJCorp) announces a letter to the shareholders that IJJ Corporation has completed several phases to start giving services within the scope of its business plan.   Silver...

      June 27 2018
      InvestorsHub NewsWire

      USMJ and PURA Plan Site Selection For US Veteran PTSD Residential Treatment Facility With Cannabis Option

      Dallas, TX – September 12, 2016 – North American Cannabis Holdings, Inc. (USMJ) and Puration, Inc. (PURA) business development teams are both in Colorado this week.  See the...

      September 12 2016
      InvestorsHub NewsWire

      IJJ Corporation (IJJCorp) announces a letter to the shareholders that IJJ Corporation is still an ambitious innovative company

      IJJ Corporation (IJJCorp) announces a letter to the shareholders that IJJ Corporation is still an ambitious innovative company structured to provide B4B private networking...

      September 07 2016
      InvestorsHub NewsWire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NCNCnoco noco Inc
      $ 0.2986
      (95.16%)
      		104.53M
      NUZENuZee Inc
      $ 6.2097
      (67.83%)
      		22.52M
      LSHLakeside Holding Ltd
      $ 3.58
      (51.05%)
      		16.98M
      FAASDigiAsia Corporation
      $ 2.69
      (35.86%)
      		555.11k
      POWLPowell Industries Inc
      $ 180.79
      (35.68%)
      		638.12k
      FGENFibroGen Inc
      $ 0.4936
      (-52.08%)
      		6.27M
      IMNNImunon Inc
      $ 1.65
      (-50.30%)
      		6.86M
      PEPGPepGen Inc
      $ 9.42
      (-44.52%)
      		560.95k
      DHDefinitive Healthcare Corporation
      $ 3.38
      (-41.11%)
      		1.11M
      SYTASiyata Mobile Inc
      $ 0.2698
      (-31.00%)
      		2.73M
      PRSTPresto Technologies Inc
      $ 0.0419
      (19.71%)
      		110.5M
      NVDANVIDIA Corporation
      $ 114.57
      (10.45%)
      		110.03M
      NCNCnoco noco Inc
      $ 0.2986
      (95.16%)
      		104.53M
      FFIEFaraday Future Intelligent Electric Inc
      $ 0.3588
      (13.54%)
      		75.19M
      MHUAMeihua International Medical Technologies Company Ltd
      $ 1.1399
      (10.67%)
      		52.19M

      Discussion

      View Full Feed
      Triple nickle Triple nickle 8 seconds ago
      Not to shabby a spike
      NCNC
      88TH MAN 88TH MAN 15 seconds ago
      I have always been committed. I am "All In". I am holding!
      FBEC
      ProLiberty ProLiberty 27 seconds ago
      Next up is Italy... both approval and reimbursement expected / possible before year end.
      AMRN
      peafunke peafunke 27 seconds ago
      Let’s go Jake …


      When is the ride ?
      TPTW
      bob4uall bob4uall 29 seconds ago
      Edward, is your Board broken this morning? I’m not seeing my reply.
      BZWR
      SkeBallLarry SkeBallLarry 39 seconds ago
      " Am passing that on, CT ~ guess I missed it " .. !!
      bunda bunda 39 seconds ago
      you mama got kick by finra fuc-er
      IGPK
      John Doe 2024 John Doe 2024 48 seconds ago
      That will never happen.
      XERI
      Hercules1 Hercules1 50 seconds ago
      this is not closing under .004 today.


      next station is .005.
      HIRU
      ExtremelyBullishZig ExtremelyBullishZig 51 seconds ago
      Actually, they have been pointing it out for years since the beginning as the stat to watch .Maybe you should have been paying attention during the P2a.
      AVXL
      chonrm chonrm 53 seconds ago
      Loser Leslie killed this with incompetence. What do you expect with that stupid looking snake oil salesman mustache.
      INQD
      ducci1 ducci1 55 seconds ago
      Ridin 554C ,56 on 1st Vix By Sig ---think out at R2 !
      SPY
      work-n-hard work-n-hard 55 seconds ago
      Woops. lol
      SGMO
      jimmybob jimmybob 1 minute ago
      $FVRR callllssssss
      FVRR
      Savannah-Marc Savannah-Marc 1 minute ago
      Last call to own shares before the Tobique deal approves, last call.
      RONN
      redspinelpinktopaz redspinelpinktopaz 1 minute ago
      Can't buy shares, with news about to be released.
      LWLG
      Carjockey2 Carjockey2 2 minutes ago
      "GARD" is a Buy Signal remember same thing at .0022
      HIRU
      surfer44 surfer44 2 minutes ago
      It looks like it may be similar to this book.

      https://youtu.be/4N3YIcFsHy4
      ExtremelyBullishZig ExtremelyBullishZig 2 minutes ago
      Safety record schmafety record...you are missing the point. You are missing the main point. Water is safe too...it doesn't fix AD...the approved drugs have proven to slow the decline in large populations...so they get the approval.

      If people including our CEO would follow rules, we wo
      AVXL
      Hosai Hosai 2 minutes ago
      Yes all true but I would remind that 24% of placebo patients didn't finish trial either.
      In a sense the 2:1 drug ratio perhaps helped in this context of things that it means with the smaller trial and drop outs there was still more data for patients on drug than if it had been 1:1.
      In
      AVXL
      Starlost Starlost 2 minutes ago
      https://twitter.com/CoinCitadelCCTL/status/1818469175951610029
      CCTL
      Itchy palm Itchy palm 2 minutes ago
      Sounds like a Steve Bannon line fascist piece of 💩
      LandPro LandPro 2 minutes ago
      Always good to see a new cheerleader show up,LOL... won't help.
      BLLB
      janetcanada janetcanada 2 minutes ago
      Good morning Sylvia, ***I Believe that Life Has a Way to "Teach Us Lesson"!.....

      And YES I agree that Sooner or Later what Goes Around come Around!......

      Wishing a Good Day

      Take Care
      janet
      GRST

      Your Recent History

      TSX
      XHD
      iShares US High Divided ...
      BIT
      S30604
      Societe Generale Effekten
      BIT
      W31ZX2
      UBS
      BIT
      UC78Q9
      Unicredit Bank
      BIT
      UV8CNC
      UniCredit Bank
      BIT
      F17576
      Vontobel Financial Produ...
      BIT
      P1VG41
      NLBNPIT1VG41 20351221 12...
      BIT
      P221S9
      NLBNPIT221S9 20991231 3....
      Delayed Upgrade Clock