ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.99
      -0.29%
      US Tech 100
      20,480.38
      -0.36%
      Dow Jones
      43,910.98
      -0.86%
      Brent Oil
      71.855
      0.33%
      Bitcoin
      87,149.53
      -0.86%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. TSX

      6. iShares US High Divided Equity Index ETF CAD Hedged (XHD) Quote

      iShares US High Divided Equity Index ETF CAD Hedged

      iShares US High Divided Equity Index ETF CAD Hedged (XHD)

      TSX
      34.74
      -0.22
      (-0.63%)
      Closed November 13 4:12PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      34.74
      Bid
      34.70
      Ask
      34.76
      Volume
      3,451
      34.76 Day's Range 34.84
      0.00 52 Week Range 0.00
      Previous Close
      34.96
      Open
      34.82
      Last Trade
      100
      @
      34.77
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      XHD Latest News

      More News

      BlackRock(R) Canada Launches U.S. High Dividend Equity Fund

      TORONTO, ONTARIO -- (Marketwire) -- 08/20/12 -- BlackRock Asset Management Canada Limited (BlackRock Canada) (TSX:XHD), an indirect, wholly-owned subsidiary of BlackRock, Inc., today launched the...

      August 20 2012
      Marketwired
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BTCTBTC Digital Ltd
      $ 10.50
      (316.67%)
      		127.83M
      NANano Labs Ltd
      $ 8.03
      (144.07%)
      		1.49M
      NXTTNext Technology Holding Inc
      $ 2.0374
      (77.16%)
      		5.58M
      MULNMullen Automotive Inc
      $ 2.95
      (72.51%)
      		65.66M
      PAMTPAMT Corporation
       21.54
      (70.82%)
      		68.88k
      ACABAtlantic Coastal Acquisition Corporation II
      $ 5.77
      (-47.06%)
      		161.18k
      NGNENeurogene Inc
      $ 39.875
      (-44.25%)
      		1.98M
      RMTIRockwell Medical Inc
      $ 2.84
      (-38.92%)
      		6.29M
      PROCProcaps Group SA
      $ 0.97
      (-37.33%)
      		101k
      STIMNeuronetics Inc
      $ 0.6999
      (-36.37%)
      		7.4M
      CEROCERo Therapeutics Holdings Inc
      $ 0.2711
      (38.32%)
      		765.03M
      LGMKLogicMark Inc
      $ 0.184
      (38.35%)
      		546.57M
      NVDANVIDIA Corporation
      $ 148.29
      (2.09%)
      		196.62M
      LIFWMSP Recovery Inc
      $ 0.1144
      (-9.71%)
      		169.35M
      TSLATesla Inc
      $ 328.49
      (-6.15%)
      		154.09M

      Discussion

      View Full Feed
      No Posts Found

      Your Recent History

      TSX
      XHD
      iShares US High Divided ...
      BIT
      F11969
      Vontobel Financial Produ...
      BIT
      F34629
      Vontobel Financial Produ...
      USOTC
      NSVGF
      Nass Valley Gateway (CE)
      BIT
      NSCIT8228685
      Intesa Sanpaolo
      LBNK
      MEWTWOUSDT
      Mewtwo Inu
      BIT
      P1UIW6
      NLBNPIT1UIW6 20351221 7....
      Delayed Upgrade Clock