S&P Dow Jones Indices Announces Changes to the S&P/TSX Composite Index Canada NewsWire TORONTO, Sept. 6, 2024 TORONTO, Sept. 6, 2024 /CNW/ - As a result of the quarterly review, S&P...
WESTSHORE TERMINALS FILES 2024 SECOND QUARTER REPORT AND ANNOUNCES 2024 Q3 DIVIDEND Canada NewsWire VANCOUVER, BC, Aug. 6, 2024 VANCOUVER, BC, Aug. 6, 2024 /CNW/ - Westshore Terminals Investment...
WESTSHORE TERMINALS REPORT OF AGM VOTING RESULTS Canada NewsWire VANCOUVER, BC, June 18, 2024 VANCOUVER, BC, June 18, 2024 /CNW/ - Westshore Terminals Investment Corporation (TSX: WTE) (the...
WESTSHORE TERMINALS FILES 2024 FIRST QUARTER REPORT AND ANNOUNCES 2024 Q2 DIVIDEND Canada NewsWire VANCOUVER, BC, May 3, 2024 VANCOUVER, BC, May 3, 2024 /CNW/ - Westshore Terminals Investment...
WESTSHORE TERMINALS INVESTMENT CORPORATION ANNOUNCES NORMAL COURSE ISSUER BID Canada NewsWire VANCOUVER, BC, April 10, 2024 VANCOUVER, BC, April 10, 2024 /CNW/ - Westshore Terminals Investment...
WESTSHORE TERMINALS FILES 2023 DISCLOSURE DOCUMENTS Canada NewsWire VANCOUVER, BC, March 8, 2024 VANCOUVER, BC, March 8, 2024 /CNW/ - Westshore Terminals Investment Corporation (TSX: WTE) (the...
WESTSHORE TERMINALS REACHES AGREEMENT WITH ILWU LOCAL 514 Canada NewsWire VANCOUVER, BC, Dec. 1, 2023 VANCOUVER, BC, Dec. 1, 2023 /CNW/ - Westshore Terminals Investment Corporation (TSX: WTE...
WESTSHORE TERMINALS ANNOUNCES FILING OF Q3 2023 QUARTERLY REPORT AND Q4 2023 DISTRIBUTION Canada NewsWire VANCOUVER, BC, Nov. 13, 2023 VANCOUVER, BC, Nov. 13, 2023 /CNW/ - Westshore Terminals...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.82 | 3.480475382 | 23.56 | 24.61 | 23.19 | 256385 | 24.00136298 | CS |
4 | 0.41 | 1.71047142261 | 23.97 | 24.61 | 22.54 | 112936 | 23.81908362 | CS |
12 | 1.68 | 7.40088105727 | 22.7 | 24.61 | 22.41 | 75923 | 23.45355424 | CS |
26 | -1.97 | -7.47628083491 | 26.35 | 26.78 | 21.93 | 90409 | 23.66326125 | CS |
52 | -3.64 | -12.9907209136 | 28.02 | 29.08 | 21.93 | 80040 | 24.66053781 | CS |
156 | 0.07 | 0.287947346771 | 24.31 | 37.7 | 21.59 | 107326 | 27.74030271 | CS |
260 | 3.61 | 17.3808377468 | 20.77 | 37.7 | 11.88 | 155952 | 21.70360801 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.