Best deals to access real time data! |
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Westshore Terminals Investment Corporation | WTE | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.20 | -1.04% | 18.98 | 19.37 | 18.92 | 19.28 | 19.18 | 16:30:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 18.97 | 19.12 | 0.15 | 0.78% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,431 | 265,400 | - | 17.64 - 24.26 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 37 | $ 18.98 | CAD |
Westshore Terminals Inve... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WTE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.91 | 21.98 | 18.92 | 20.26 | 269,415 | -2.93 | -13.37% |
| 1 Month | 23.42 | 23.88 | 18.92 | 21.54 | 202,955 | -4.44 | -18.96% |
| 3 Months | 20.87 | 24.23 | 18.92 | 21.28 | 193,210 | -1.89 | -9.06% |
| 6 Months | 21.82 | 24.26 | 18.92 | 21.34 | 161,436 | -2.84 | -13.02% |
| 1 Year | 23.79 | 24.26 | 17.64 | 21.27 | 180,542 | -4.81 | -20.22% |
| 3 Years | 27.36 | 29.05 | 17.64 | 22.92 | 142,283 | -8.38 | -30.63% |
| 5 Years | 31.32 | 34.24 | 9.84 | 22.27 | 148,284 | -12.34 | -39.4% |
