S&P Dow Jones Indices Announces Changes to the S&P/TSX Composite Index Canada NewsWire TORONTO, Sept. 6, 2024 TORONTO, Sept. 6, 2024 /CNW/ - As a result of the quarterly review, S&P...
WESTSHORE TERMINALS FILES 2024 SECOND QUARTER REPORT AND ANNOUNCES 2024 Q3 DIVIDEND Canada NewsWire VANCOUVER, BC, Aug. 6, 2024 VANCOUVER, BC, Aug. 6, 2024 /CNW/ - Westshore Terminals Investment...
WESTSHORE TERMINALS REPORT OF AGM VOTING RESULTS Canada NewsWire VANCOUVER, BC, June 18, 2024 VANCOUVER, BC, June 18, 2024 /CNW/ - Westshore Terminals Investment Corporation (TSX: WTE) (the...
WESTSHORE TERMINALS FILES 2024 FIRST QUARTER REPORT AND ANNOUNCES 2024 Q2 DIVIDEND Canada NewsWire VANCOUVER, BC, May 3, 2024 VANCOUVER, BC, May 3, 2024 /CNW/ - Westshore Terminals Investment...
WESTSHORE TERMINALS INVESTMENT CORPORATION ANNOUNCES NORMAL COURSE ISSUER BID Canada NewsWire VANCOUVER, BC, April 10, 2024 VANCOUVER, BC, April 10, 2024 /CNW/ - Westshore Terminals Investment...
WESTSHORE TERMINALS FILES 2023 DISCLOSURE DOCUMENTS Canada NewsWire VANCOUVER, BC, March 8, 2024 VANCOUVER, BC, March 8, 2024 /CNW/ - Westshore Terminals Investment Corporation (TSX: WTE) (the...
WESTSHORE TERMINALS REACHES AGREEMENT WITH ILWU LOCAL 514 Canada NewsWire VANCOUVER, BC, Dec. 1, 2023 VANCOUVER, BC, Dec. 1, 2023 /CNW/ - Westshore Terminals Investment Corporation (TSX: WTE...
WESTSHORE TERMINALS ANNOUNCES FILING OF Q3 2023 QUARTERLY REPORT AND Q4 2023 DISTRIBUTION Canada NewsWire VANCOUVER, BC, Nov. 13, 2023 VANCOUVER, BC, Nov. 13, 2023 /CNW/ - Westshore Terminals...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.8 | 3.43938091144 | 23.26 | 24.48 | 23.19 | 56107 | 23.70319577 | CS |
4 | 0.42 | 1.77664974619 | 23.64 | 24.48 | 22.54 | 56682 | 23.57295856 | CS |
12 | 1.07 | 4.65419747716 | 22.99 | 24.48 | 22.41 | 58832 | 23.24065666 | CS |
26 | -1.88 | -7.24749421742 | 25.94 | 26.78 | 21.93 | 82493 | 23.67834573 | CS |
52 | -4.77 | -16.5452653486 | 28.83 | 29.08 | 21.93 | 75675 | 24.71555364 | CS |
156 | 0.05 | 0.208246563932 | 24.01 | 37.7 | 21.59 | 106557 | 27.75627613 | CS |
260 | 3.34 | 16.1196911197 | 20.72 | 37.7 | 11.88 | 155200 | 21.69030952 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.