ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Global X S & P 500 Index ETF

Global X S & P 500 Index ETF (USSX.U)

21.64
0.06
(0.28%)
Closed March 21 4:12PM
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
21.64
Bid
21.59
Ask
21.65
Volume
7,100
21.42 Day's Range 21.64
0.00 52 Week Range 0.00
Previous Close
21.58
Open
21.59
Last Trade
100
@
21.64
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 1.92
(29.73%)
485.13k
CAMPCAMP4 Therapeutics Corporation
$ 5.58
(22.37%)
5.03k
UGROUrban Gro Inc
$ 0.706
(17.67%)
4.08k
INTSIntesity Therapeutics Inc
$ 2.2413
(11.55%)
327
IDNIntellicheck Inc
$ 2.93
(11.41%)
203
LGHLLion Group Holding Ltd
$ 0.0851
(-16.32%)
155.69k
CAPSCapstone Holding Corp
$ 1.86
(-10.58%)
414
TLSITriSalus Life Sciences Inc
$ 5.10
(-10.53%)
107
MTENMingteng International Corporation Inc
$ 5.13
(-8.88%)
2.01k
CLEUChina Liberal Education Holdings Ltd
$ 2.3608
(-8.85%)
381
CSCOCisco Systems Inc
$ 60.25
(-0.13%)
8.14M
CLSKCleanSpark Inc
$ 7.46
(0.40%)
5.5M
NVDANVIDIA Corporation
$ 117.4993
(-0.10%)
4.2M
SGLYSingularity Future Technology Ltd
$ 1.75
(4.17%)
3.25M
WSCWillScot Holdings Corporation
$ 29.75
(0.13%)
2.68M

Discussion

View Full Feed
CantonG CantonG 5 minutes ago
Seipp family buy more shares?
LQMT
Zadie420 Zadie420 5 minutes ago
I think Based on this new revelation (or direction of FDA), NWBO to apply for approval to FDA sooner than later once we get UK approval. This is very encouraging development.
NWBO
Mr79 Mr79 5 minutes ago
https://media2.giphy.com/media/NpnpT06v5oKVDsLE1K/giphy.gif?cid=6c09b952rrywx2kcwsw8bdwj0a5b2evp0myva7h2hytzdec4&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
gail gail 6 minutes ago
nice buys hitting now, wants to …..


….


get over .04 and much more, per L2, lets see!
DMN
gitreal gitreal 6 minutes ago
At 10 tons every couple weeks, they can milk it for months!!

Mill still has no MSHA full approval, still shows as abandoned. But hey, another 10 ton test run.

And if course, it's been 5 months since that fabulously rich Mt. Vernon has even been mentioned. Like it ne
NBRI
excelsiorvision excelsiorvision 7 minutes ago
Expecting some big news here next week from the company. Big buys came in with minutes left in trading today. Bounced off 20 day MA and stopped at resistance. If we can break past .02 on Monday, it looks like we're off to bigger days. Great news should put this .05 or more. Slap that ask come Monday
VDRM
jack the bear jack the bear 7 minutes ago
So I ask again and am wondering why no one else is
what is the budget for the third FS
why are we stuck in the dark
AGAIN
NB
facts_matter14 facts_matter14 7 minutes ago
What moron believes 400 POSVOS were sold on Amazon, but only 13 VERIFIED BUYERS left a product review, and 6 of those called it a total piece of shit????

Don’t be fooled by special numbers and snake oil.





.
SRMX
exwannabe exwannabe 7 minutes ago
So it is all waiting on Eden, which could be years.

Nice move of the goal post.
NWBO
MightyX MightyX 7 minutes ago
And yet you can’t resist
TPTW
mike00h mike00h 8 minutes ago
Thanks for putting together such a nuanced critique of the MHRA. I hope all impatient longs go back and look at your post. It's a legit beef.
NWBO
getmoreshares getmoreshares 8 minutes ago
held up nicely for the week!
ZHUD
ddls ddls 9 minutes ago
3/21/25, Buy: 500,000, Neutral: 2,921,817, Sell: 61,779,498...😭

Very nice selling today I might add.
BIEL
NorCalTommy NorCalTommy 9 minutes ago
I am hopeful that Niocorp management is thinking big and marketing ALL OF THEIR ORE BODY areas..... with the Ukraine CE/REE resources being many years away from production, one would think that if the government is fully aware of the entire ore body in Elk Creek, perhaps we could incorporate all of
NB
manibiotech manibiotech 10 minutes ago
Again a speculation as company has not alluded to any such thing . Simpler answer is that they only  recently hired consultants to start working on it per their own filings .Simpler explanations are usually the right ones. 
NWBO
Budman33 Budman33 10 minutes ago
Same here.
VDRM
twainsname twainsname 10 minutes ago
I’m not a pumper, grampa. If there are any on this public forum, they can do whatever they want. I’m just a regular person who pops on this board to make fun of the people who’ve been here bashing since 2014 for whatever reason. If you have an MBA then I wonder why you’d spend so much time trash t
DBMM
Natural Trader Natural Trader 11 minutes ago
DMN .037 - 70% buying here for 100%
DMN
PantyPuller PantyPuller 11 minutes ago
This was a good surprise,  sure can't wait for next week now!
VDRM
JimmyTwoTimes JimmyTwoTimes 11 minutes ago
Nice day. A lot of buying after 52 week low was hit…

https://ih.advfn.com/stock-market/USOTC/one-world-products-qb-OWPC/trades?_gl=1*16ujtsc*_gcl_au*MTI0NjMyNzQzOS4xNzM4MjkwMDg3
OWPC
Natural Trader Natural Trader 11 minutes ago
DMN .037 - 70% buying here for 100%
DMN
manibiotech manibiotech 12 minutes ago
Not sure if this is positive or negative :NICE calls us every two months to check and we have nothing new to give them .
NWBO
Welcome2Pinkyland Welcome2Pinkyland 13 minutes ago
As my good friend scammybear would say after a day like today: zhong nong ding dong 🔥💯🤑
ANAS
Bionic Man Bionic Man 13 minutes ago
Can't fix stupid!
ASII
Grouse Hunter Grouse Hunter 13 minutes ago
Ok reporters.  Time to dig in and find out about FID and how this thing is going to be financed.
TGLO