Americas Gold and Silver Historical Data - USA

Company Name	Stock Ticker Symbol	Market	Type
Americas Gold and Silver Corporation	USA	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.015	4.29%	0.365	15:59:59

Open Price	Low Price	High Price	Close Price	Prev Close
0.355	0.355	0.365	0.365	0.35

USA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.37	0.39	0.345	0.363182	125,779	-0.005	-1.35%
1 Month	0.29	0.425	0.285	0.3442552	524,133	0.075	25.86%
3 Months	0.305	0.425	0.275	0.3247682	289,762	0.06	19.67%
6 Months	0.47	0.47	0.275	0.3315104	262,720	-0.105	-22.34%
1 Year	0.68	0.76	0.275	0.3741388	170,076	-0.315	-46.32%
3 Years	2.86	3.01	0.275	1.02	206,143	-2.50	-87.24%
5 Years	2.20	5.19	0.275	2.56	309,965	-1.84	-83.41%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
Apr 24 2024	0.35	-0.015	-4.11%	0.36	0.365	0.35	40,000
Apr 23 2024	0.365	0.005	1.39%	0.37	0.385	0.365	84,500
Apr 22 2024	0.36	-0.015	-4.00%	0.365	0.365	0.345	190,479
Apr 19 2024	0.375	0.02	5.63%	0.355	0.39	0.35	177,411
Apr 18 2024	0.355	-0.005	-1.39%	0.37	0.37	0.35	136,503
Apr 17 2024	0.36	-0.005	-1.37%	0.38	0.38	0.36	152,885
Apr 16 2024	0.365	-0.005	-1.35%	0.37	0.38	0.36	114,270
Apr 15 2024	0.37	0.00	0.00%	0.385	0.39	0.355	209,511
Apr 12 2024	0.37	-0.015	-3.90%	0.405	0.425	0.37	682,957
Apr 11 2024	0.385	-0.01	-2.53%	0.40	0.40	0.385	265,950
Apr 10 2024	0.395	0.02	5.33%	0.375	0.405	0.37	777,107
Apr 09 2024	0.375	0.02	5.63%	0.36	0.39	0.36	549,435
Apr 08 2024	0.355	0.015	4.41%	0.35	0.36	0.335	1,282,041
Apr 05 2024	0.34	0.02	6.25%	0.33	0.35	0.32	842,457
Apr 04 2024	0.32	-0.01	-3.03%	0.34	0.34	0.32	599,640
Apr 03 2024	0.33	0.03	10.00%	0.305	0.335	0.305	2,388,047
Apr 02 2024	0.30	0.01	3.45%	0.295	0.305	0.295	886,983
Apr 01 2024	0.29	-0.005	-1.69%	0.295	0.295	0.29	136,747
Mar 28 2024	0.295	0.01	3.51%	0.29	0.295	0.285	441,600
Mar 27 2024	0.285	0.005	1.79%	0.285	0.285	0.28	267,047
Mar 26 2024	0.28	0.00	0.00%	0.285	0.285	0.275	222,277