Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Americas Gold and Silver Corporation | USA | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.05 | -1.81% | 2.72 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.82 | 2.69 | 2.82 | 2.72 | 2.77 |
USA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.90 | 2.92 | 2.69 | 2.80 | 168,266 | -0.18 | -6.21% |
| 1 Month | 3.18 | 3.37 | 2.54 | 2.89 | 322,400 | -0.46 | -14.47% |
| 3 Months | 3.40 | 4.03 | 2.54 | 3.28 | 459,115 | -0.68 | -20.0% |
| 6 Months | 3.60 | 4.40 | 2.54 | 3.50 | 445,117 | -0.88 | -24.44% |
| 1 Year | 2.70 | 5.12 | 2.54 | 3.62 | 589,041 | 0.02 | 0.74% |
| 3 Years | 4.85 | 5.37 | 1.39 | 3.53 | 329,883 | -2.13 | -43.92% |
| 5 Years | 0.28 | 6.11 | 0.225 | 2.21 | 372,790 | 2.44 | 871.43% |
USA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14 2021 | 2.72 | -0.05 | -1.81% | 2.82 | 2.82 | 2.69 | 281,339 |
| Apr 13 2021 | 2.77 | 0.07 | 2.59% | 2.79 | 2.82 | 2.76 | 143,599 |
| Apr 12 2021 | 2.70 | -0.12 | -4.26% | 2.82 | 2.82 | 2.70 | 180,038 |
| Apr 09 2021 | 2.82 | -0.08 | -2.76% | 2.88 | 2.92 | 2.81 | 228,764 |
| Apr 08 2021 | 2.90 | 0.08 | 2.84% | 2.84 | 2.91 | 2.84 | 155,786 |
| Apr 07 2021 | 2.82 | -0.07 | -2.42% | 2.90 | 2.90 | 2.81 | 133,141 |
| Apr 06 2021 | 2.89 | 0.04 | 1.4% | 2.90 | 2.96 | 2.87 | 253,125 |
| Apr 05 2021 | 2.85 | 0.00 | 0.0% | 2.89 | 2.89 | 2.83 | 143,765 |
| Apr 01 2021 | 2.85 | 0.12 | 4.4% | 2.83 | 2.90 | 2.81 | 224,294 |
| Mar 31 2021 | 2.73 | 0.00 | 0.0% | 2.73 | 2.73 | 2.73 | 0 |
| Mar 30 2021 | 2.73 | 0.07 | 2.63% | 2.61 | 2.74 | 2.58 | 372,785 |
| Mar 29 2021 | 2.66 | 0.03 | 1.14% | 2.66 | 2.69 | 2.54 | 308,182 |
| Mar 26 2021 | 2.63 | -0.07 | -2.59% | 2.70 | 2.70 | 2.56 | 649,083 |
| Mar 25 2021 | 2.70 | -0.10 | -3.57% | 2.79 | 2.79 | 2.68 | 479,001 |
| Mar 24 2021 | 2.80 | -0.10 | -3.45% | 2.95 | 3.00 | 2.78 | 380,808 |
| Mar 23 2021 | 2.90 | -0.17 | -5.54% | 3.05 | 3.05 | 2.90 | 547,901 |
| Mar 22 2021 | 3.07 | -0.13 | -4.06% | 3.22 | 3.30 | 3.07 | 566,685 |
| Mar 19 2021 | 3.20 | 0.00 | 0.0% | 3.20 | 3.20 | 3.20 | 0 |
| Mar 18 2021 | 3.20 | -0.13 | -3.9% | 3.22 | 3.28 | 3.18 | 285,322 |
| Mar 17 2021 | 3.33 | 0.13 | 4.06% | 3.18 | 3.37 | 3.16 | 375,461 |
| Mar 16 2021 | 3.20 | -0.14 | -4.19% | 3.30 | 3.32 | 3.17 | 324,254 |
| Mar 15 2021 | 3.34 | 0.09 | 2.77% | 3.25 | 3.39 | 3.25 | 282,207 |
| Mar 12 2021 | 3.25 | 0.05 | 1.56% | 3.15 | 3.29 | 3.12 | 246,720 |
