ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Tamarack Valley Energy Ltd

Tamarack Valley Energy Ltd (TVE)

4.54
0.08
(1.79%)
Closed December 26 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.296.823529411764.254.544.1828879494.32914507CS
40.122.71493212674.424.694.1822123024.41174727CS
120.6817.61658031093.864.693.8130999384.24436238CS
261.0630.45977011493.484.693.4827213754.08929361CS
521.4145.04792332273.134.692.924280473.84761544CS
1560.9526.46239554323.596.482.7629327324.21154025CS
2602.53125.8706467662.016.480.3925249513.61966293CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17350692004.540.081.794.464.544.45677019
17349936004.460.081.834.324.484.321518499
17347344004.380.153.554.224.44.185347312
17346480004.230.020.484.254.354.22207959
17345616004.21-0.1-2.324.34.384.191490000
17344752004.3099999-0.01-0.234.254.324.183875977
17343888004.32-0.07-1.594.324.384.31194156
17341296004.39-0.03-0.684.424.444.361950398
17340432004.42-0.07-1.564.474.484.371224332
17339568004.490.12.284.44.54.382608815
17338704004.39-0.11-2.444.484.494.381569983
17337840004.50.061.354.474.55999994.461613167
17335248004.44-0.2-4.314.614.614.442581716
17334384004.640.132.884.584.694.582052478
17333520004.510.030.674.64.674.493548464
17332656004.480.040.904.54.514.412107511
17331792004.44-0.02-0.454.434.474.393437795
17329200004.460.071.594.414.464.391327095
17328336004.390.040.924.364.424.36427844
17327472004.35-0.05-1.144.414.474.342292350
17326608004.4-0.07-1.574.424.464.361870187
17325744004.47-0.14-3.044.614.614.422481964
17323152004.610.040.884.584.624.542620717
17322288004.570.143.164.444.584.443074868
17321424004.430.061.374.394.454.361503222
17320560004.37-0.08-1.804.424.494.351738777
17319696004.450.12.304.364.54.361837017
17317104004.35-0.03-0.684.354.414.30999991576115
17316240004.380.133.064.284.394.262050818
17315376004.25-0.03-0.704.294.30999994.163178763
17314512004.2800.004.294.384.252152026
17313648004.28-0.16-3.604.384.424.284253023
17311056004.44-0.09-1.994.514.51999994.432563320
17310192004.5300.004.54.554.424504005
17309328004.530.12.264.324.584.325278526
17308464004.430.010.234.454.494.43490254
17307600004.420.163.764.34.494.286903621
17304972004.260.112.654.244.354.26590561
17304108004.150.256.413.944.183.96858337
17303244003.9-0.01-0.263.893.943.872412276
17302380003.9100.003.93.943.871589605
17301516003.91-0.09-2.253.833.923.812217055
172989240040.071.783.944.053.942901758
17298060003.930.041.033.93.953.852070785
17297196003.89-0.08-2.023.943.943.834412768
17296332003.970.041.023.964.043.942653724
17295468003.930.030.773.924.013.922245258
17292876003.9-0.09-2.263.953.983.844950556
17292012003.990.12.573.923.993.914683205
17291148003.89-0.12-2.9944.013.884477626
17290284004.01-0.25-5.874.054.083.993825457
17286828004.260.051.194.24.264.23521821
17285964004.210.061.454.184.254.172811777
17285100004.1500.004.14.174.052312649
17284236004.15-0.09-2.124.154.174.05999994697654
17283372004.240.051.194.244.284.184292221
17280780004.190.184.494.14.254.099635298
17279916004.010.123.083.954.053.92677479
17279052003.89-0.08-2.024.074.093.883796526
17278188003.970.061.533.864.053.833808854
17277324003.910.051.303.873.923.851759043
17274732003.860.061.583.813.893.811960071
17273868003.8-0.25-6.173.943.973.795558778

Your Recent History

Delayed Upgrade Clock