Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tamarack Valley Energy Ltd | TVE | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.26% | 3.93 | 16:01:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.92 | 3.87 | 3.95 | 3.93 | 3.92 |
TVE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.77 | 3.95 | 3.71 | 3.84 | 1,990,247 | 0.16 | 4.24% |
| 1 Month | 3.85 | 4.20 | 3.71 | 3.97 | 2,247,826 | 0.08 | 2.08% |
| 3 Months | 3.03 | 4.20 | 2.90 | 3.61 | 2,364,071 | 0.90 | 29.70% |
| 6 Months | 3.84 | 4.34 | 2.76 | 3.50 | 2,526,064 | 0.09 | 2.34% |
| 1 Year | 3.74 | 4.34 | 2.76 | 3.56 | 2,334,474 | 0.19 | 5.08% |
| 3 Years | 2.22 | 6.48 | 2.05 | 3.97 | 3,034,075 | 1.71 | 77.03% |
| 5 Years | 2.85 | 6.48 | 0.39 | 3.50 | 2,272,426 | 1.08 | 37.89% |
TVE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 3.92 | 0.05 | 1.29% | 3.85 | 3.92 | 3.81 | 2,218,713 |
| Apr 24 2024 | 3.87 | 0.00 | 0.00% | 3.88 | 3.93 | 3.85 | 1,184,969 |
| Apr 23 2024 | 3.87 | 0.08 | 2.11% | 3.80 | 3.89 | 3.75 | 2,350,190 |
| Apr 22 2024 | 3.79 | 0.02 | 0.53% | 3.75 | 3.80 | 3.71 | 1,914,490 |
| Apr 19 2024 | 3.77 | 0.00 | 0.00% | 3.77 | 3.86 | 3.75 | 2,282,871 |
| Apr 18 2024 | 3.77 | -0.03 | -0.79% | 3.75 | 3.84 | 3.75 | 1,523,377 |
| Apr 17 2024 | 3.80 | -0.05 | -1.30% | 3.85 | 3.91 | 3.79 | 1,854,434 |
| Apr 16 2024 | 3.85 | -0.06 | -1.53% | 3.80 | 3.90 | 3.72 | 3,644,874 |
| Apr 15 2024 | 3.91 | -0.09 | -2.25% | 4.00 | 4.02 | 3.88 | 2,496,039 |
| Apr 12 2024 | 4.00 | -0.03 | -0.74% | 4.15 | 4.17 | 3.99 | 2,003,209 |
| Apr 11 2024 | 4.03 | -0.12 | -2.89% | 4.15 | 4.17 | 4.02 | 2,159,402 |
| Apr 10 2024 | 4.15 | 0.05 | 1.22% | 4.09 | 4.17 | 4.09 | 2,233,569 |
| Apr 09 2024 | 4.10 | -0.04 | -0.97% | 4.16 | 4.18 | 4.08 | 2,118,164 |
| Apr 08 2024 | 4.14 | -0.06 | -1.43% | 4.10 | 4.20 | 4.10 | 1,881,750 |
| Apr 05 2024 | 4.20 | 0.07 | 1.69% | 4.14 | 4.20 | 4.13 | 2,373,153 |
| Apr 04 2024 | 4.13 | 0.00 | 0.00% | 4.12 | 4.15 | 4.07 | 2,228,125 |
| Apr 03 2024 | 4.13 | 0.15 | 3.77% | 3.99 | 4.13 | 3.98 | 3,874,337 |
| Apr 02 2024 | 3.98 | 0.11 | 2.84% | 3.92 | 3.98 | 3.90 | 2,859,349 |
| Apr 01 2024 | 3.87 | 0.03 | 0.78% | 3.85 | 3.90 | 3.81 | 1,507,685 |
| Mar 28 2024 | 3.84 | 0.05 | 1.32% | 3.81 | 3.85 | 3.78 | 1,790,882 |
| Mar 27 2024 | 3.79 | 0.06 | 1.61% | 3.67 | 3.79 | 3.67 | 1,211,367 |
| Mar 26 2024 | 3.73 | -0.04 | -1.06% | 3.81 | 3.81 | 3.70 | 3,134,744 |
