TRX Gold Corporation Historical Data - TNX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.46	0.46	0.46	0	0	CS
4	0	0	0.46	0.46	0.46	0	0	CS
12	0	0	0.46	0.46	0.46	0	0	CS
26	0	0	0.46	0.46	0.46	0	0	CS
52	0	0	0.46	0.46	0.46	0	0	CS
156	0.06	15	0.4	0.81	0.35	12367	0.55845595	CS
260	-0.36	-43.9024390244	0.82	2.12	0.35	24316	0.76855839	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1744407600	0.46	0.46	0.46	0.46
1744321200	0.46	0.46	0.46	0.46
1744234800	0.46	0.46	0.46	0.46
1744148400	0.46	0.46	0.46	0.46
1744062000	0.46	0.46	0.46	0.46
1743802800	0.46	0.46	0.46	0.46
1743716400	0.46	0.46	0.46	0.46
1743630000	0.46	0.46	0.46	0.46
1743543600	0.46	0.46	0.46	0.46
1743457200	0.46	0.46	0.46	0.46
1743198000	0.46	0.46	0.46	0.46
1743111600	0.46	0.46	0.46	0.46
1743025200	0.46	0.46	0.46	0.46
1742938800	0.46	0.46	0.46	0.46
1742852400	0.46	0.46	0.46	0.46
1742593200	0.46	0.46	0.46	0.46
1742506800	0.46	0.46	0.46	0.46
1742420400	0.46	0.46	0.46	0.46
1742334000	0.46	0.46	0.46	0.46
1742247600	0.46	0.46	0.46	0.46
1741988400	0.46	0.46	0.46	0.46
1741902000	0.46	0.46	0.46	0.46
1741815600	0.46	0.46	0.46	0.46
1741729200	0.46	0.46	0.46	0.46
1741642800	0.46	0.46	0.46	0.46
1741387200	0.46	0.46	0.46	0.46
1741300800	0.46	0.46	0.46	0.46
1741214400	0.46	0.46	0.46	0.46
1741128000	0.46	0.46	0.46	0.46
1741041600	0.46	0.46	0.46	0.46
1740782400	0.46	0.46	0.46	0.46
1740696000	0.46	0.46	0.46	0.46
1740609600	0.46	0.46	0.46	0.46
1740523200	0.46	0.46	0.46	0.46
1740436800	0.46	0.46	0.46	0.46
1740177600	0.46	0.46	0.46	0.46
1740091200	0.46	0.46	0.46	0.46
1740004800	0.46	0.46	0.46	0.46
1739918400	0.46	0.46	0.46	0.46
1739572800	0.46	0.46	0.46	0.46
1739486400	0.46	0.46	0.46	0.46
1739400000	0.46	0.46	0.46	0.46
1739313600	0.46	0.46	0.46	0.46
1739227200	0.46	0.46	0.46	0.46
1738968000	0.46	0.46	0.46	0.46
1738881600	0.46	0.46	0.46	0.46
1738795200	0.46	0.46	0.46	0.46
1738708800	0.46	0.46	0.46	0.46
1738622400	0.46	0.46	0.46	0.46
1738363200	0.46	0.46	0.46	0.46
1738276800	0.46	0.46	0.46	0.46
1738190400	0.46	0.46	0.46	0.46
1738104000	0.46	0.46	0.46	0.46
1738017600	0.46	0.46	0.46	0.46
1737758400	0.46	0.46	0.46	0.46
1737672000	0.46	0.46	0.46	0.46
1737585600	0.46	0.46	0.46	0.46
1737499200	0.46	0.46	0.46	0.46
1737412800	0.46	0.46	0.46	0.46
1737153600	0.46	0.46	0.46	0.46
1737067200	0.46	0.46	0.46	0.46
1736980800	0.46	0.46	0.46	0.46
1736894400	0.46	0.46	0.46	0.46

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

TRX Gold Corporation (TNX)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

TNX Financials

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

TRX Gold Corporation (TNX) Historical

TRX Gold Corporation (TNX)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

TNX Financials

Your Recent History

Go Ad-Free