Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sprott Physical Platinum and Palladium Trust | SPPP.U | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
9.63 | 9.63 |
SPPP.U Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.69 | 9.69 | 9.63 | 9.68 | 360 | -0.06 | -0.62% |
1 Month | 9.78 | 10.19 | 9.63 | 9.76 | 275 | -0.15 | -1.53% |
3 Months | 9.31 | 10.19 | 8.62 | 9.31 | 472 | 0.32 | 3.44% |
6 Months | 10.20 | 10.29 | 8.62 | 9.38 | 386 | -0.57 | -5.59% |
1 Year | 13.02 | 13.45 | 8.62 | 10.31 | 401 | -3.39 | -26.04% |
3 Years | 20.07 | 21.54 | 8.62 | 15.07 | 756 | -10.44 | -52.02% |
5 Years | 10.55 | 21.54 | 8.62 | 14.73 | 685 | -0.92 | -8.72% |
SPPP.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 9.63 | 0.00 | 0.00% | 9.63 | 9.63 | 9.63 | 0 |
Apr 24 2024 | 9.63 | 0.00 | 0.00% | 9.63 | 9.63 | 9.63 | 0 |
Apr 23 2024 | 9.63 | 0.00 | 0.00% | 9.63 | 9.63 | 9.63 | 0 |
Apr 22 2024 | 9.63 | -0.06 | -0.62% | 9.63 | 9.63 | 9.63 | 120 |
Apr 19 2024 | 9.69 | -0.21 | -2.12% | 9.69 | 9.69 | 9.69 | 600 |
Apr 18 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
Apr 17 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
Apr 16 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
Apr 15 2024 | 9.90 | 0.15 | 1.54% | 10.19 | 10.19 | 9.90 | 400 |
Apr 12 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 6 |
Apr 11 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0 |
Apr 10 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0 |
Apr 09 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 20 |
Apr 08 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0 |
Apr 05 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0 |
Apr 04 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0 |
Apr 03 2024 | 9.75 | -0.03 | -0.31% | 9.75 | 9.75 | 9.75 | 800 |
Apr 02 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0 |
Apr 01 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 50 |
Mar 28 2024 | 9.78 | -0.05 | -0.51% | 9.78 | 9.78 | 9.78 | 200 |
Mar 27 2024 | 9.83 | 0.00 | 0.00% | 9.83 | 9.83 | 9.83 | 0 |
Mar 26 2024 | 9.83 | 0.59 | 6.39% | 9.57 | 9.83 | 9.57 | 980 |