Prairie Provident Resour... (PPR) - Trades - ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSX
Prairie Provident Resources Inc (PPR)
Prairie Provident Resources Inc (PPR) Trades

Prairie Provident Resources Inc (PPR)

0.03

-0.005

(-14.29%)

Closed April 15 4:12PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 72,383

Neutral: 0

Sell: 3,723

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:35:01	40.645	5		Buy	40.40	40.645		76,106	128	BIT
11:28:11	40.42	45		Sell	40.42	40.425		76,101	127	BIT
11:27:41	40.44	60		Buy	40.42	40.44		76,056	126	BIT
11:27:41	40.435	25		Buy	40.42	40.435		75,996	125	BIT
11:20:20	40.56	20		Sell	40.56	40.59		75,971	124	BIT
11:18:16	40.55	1		Buy	40.52	40.55		75,951	123	BIT
11:15:30	40.545	20		Buy	40.515	40.545		75,950	122	BIT
11:10:16	40.665	2		Buy	40.62	40.665		75,930	121	BIT
11:06:44	40.54	70		Buy	40.495	40.54		75,928	120	BIT
11:02:20	40.62	20		Buy	40.55	40.62		75,858	119	BIT
11:00:17	40.74	125		Buy	40.655	40.74		75,838	118	BIT
10:44:01	40.855	6,732		Buy	40.81	40.855		75,713	117	BIT
10:35:28	40.78	6,732		Buy	40.745	40.78		68,981	116	BIT
10:35:24	40.775	128		Buy	40.745	40.775		62,249	115	BIT
10:34:27	40.80	15		Buy	40.75	40.80		62,121	114	BIT
10:29:11	40.89	30		Buy	40.805	40.89		62,106	113	BIT
10:13:33	40.76	25		Buy	40.60	40.76		62,076	112	BIT
10:12:40	40.71	6,732		Buy	40.59	40.71		62,051	111	BIT
10:10:39	40.725	6,732		Buy	40.605	40.725		55,319	110	BIT
10:08:10	40.86	6,732		Buy	40.73	40.86		48,587	109	BIT
10:05:14	40.92	8		Buy	40.79	40.92		41,855	108	BIT
10:03:48	40.86	20		Buy	40.745	40.86		41,847	107	BIT
10:03:48	40.86	40		Buy	40.745	40.86		41,827	106	BIT
10:01:20	40.56	6,732		Buy	40.505	40.56		41,787	105	BIT
09:58:18	40.63	6,732		Buy	40.565	40.63		35,055	104	BIT
09:56:53	40.66	30		Buy	40.565	40.66		28,323	103	BIT
09:56:27	40.665	6,732		Buy	40.615	40.665		28,293	102	BIT
09:56:26	40.66	202		Buy	40.615	40.66		21,561	101	BIT
09:56:03	40.595	200		Sell	40.595	40.68		21,359	100	BIT
09:55:00	40.72	472		Buy	40.655	40.72		21,159	99	BIT
09:54:38	40.71	589		Buy	40.655	40.71		20,687	98	BIT
09:53:28	40.64	550		Buy	40.625	40.64		20,098	97	BIT
09:53:26	40.64	20		Buy	40.625	40.64		19,548	96	BIT
09:53:26	40.64	20		Buy	40.595	40.64		19,528	95	BIT
09:47:55	40.56	20		Buy	40.475	40.56		19,508	94	BIT
09:47:54	40.56	20		Buy	40.475	40.56		19,488	93	BIT
09:47:54	40.56	20		Buy	40.475	40.56		19,468	92	BIT
09:47:54	40.56	60		Buy	40.475	40.56		19,448	91	BIT
09:46:50	40.505	10		Sell	40.505	40.60		19,388	90	BIT
09:44:57	40.585	6,732		Buy	40.505	40.585		19,378	89	BIT
09:44:43	40.55	109		Sell	40.55	40.58		12,646	88	BIT
09:44:43	40.555	6,634		Buy	40.55	40.555		12,537	87	BIT
09:44:39	40.55	18		Buy	40.545	40.55		5,903	86	BIT
09:44:39	40.55	30		Buy	40.54	40.55		5,885	85	BIT
09:44:39	40.55	30		Buy	40.535	40.55		5,855	84	BIT
09:44:14	40.51	20		Buy	40.46	40.51		5,825	83	BIT
09:44:00	40.46	446		Sell	40.42	40.52		5,805	82	BIT
09:44:00	40.465	593		Sell	40.465	40.52		5,359	81	BIT
09:43:57	40.50	100		Sell	40.455	40.555		4,766	80	BIT
09:43:55	40.51	20		Sell	40.51	40.555		4,666	79	BIT
09:43:54	40.52	1,177		Sell	40.52	40.555		4,646	78	BIT
09:43:54	40.52	4		Sell	40.52	40.555		3,469	77	BIT
09:43:37	40.565	109		Sell	40.565	40.62		3,465	76	BIT
09:42:51	40.60	20		Buy	40.535	40.60		3,356	75	BIT
09:42:51	40.60	20		Buy	40.535	40.60		3,336	74	BIT
09:42:33	40.585	44		Sell	40.585	40.625		3,316	73	BIT
09:41:23	40.775	25		Buy	40.70	40.775		3,272	72	BIT
09:37:36	40.86	20		Buy	40.81	40.86		3,247	71	BIT
09:37:36	40.86	20		Buy	40.81	40.86		3,227	70	BIT
09:37:36	40.86	20		Buy	40.81	40.86		3,207	69	BIT
09:37:01	40.915	50		Buy	40.855	40.915		3,187	68	BIT
09:34:21	41.085	21		Buy	40.99	41.085		3,137	67	BIT
09:34:07	41.04	131		Buy	40.97	41.04		3,116	66	BIT
09:28:00	41.52	40		Sell	41.52	41.545		2,985	65	BIT
09:28:00	41.52	110		Sell	41.52	41.545		2,945	64	BIT
09:21:42	41.56	2		Buy	41.46	41.56		2,835	63	BIT
09:19:16	41.475	10		Buy	41.395	41.475		2,833	62	BIT
09:10:50	41.44	97		Buy	41.36	41.44		2,823	61	BIT
09:04:43	41.385	1		Buy	41.285	41.385		2,726	60	BIT
08:56:34	41.28	69		Buy	41.15	41.25		2,725	59	BIT
08:56:34	41.25	131		Buy	41.15	41.25		2,656	58	BIT
08:51:42	41.19	1		Buy	41.13	41.19		2,525	57	BIT
08:34:45	41.125	50		Buy	41.03	41.125		2,524	56	BIT
08:31:24	41.115	50		Buy	41.035	41.115		2,474	55	BIT
08:30:18	41.02	4		Sell	41.02	41.115		2,424	54	BIT
08:04:00	40.905	25		Buy	40.84	40.905		2,420	53	BIT
07:56:24	40.865	1		Buy	40.79	40.865		2,395	52	BIT
07:44:12	40.965	97		Buy	40.88	40.965		2,394	51	BIT
07:35:47	41.00	1		Buy	40.905	41.00		2,297	50	BIT
07:25:47	41.00	15		Buy	40.965	41.00		2,296	49	BIT
07:22:46	40.995	75		Buy	40.915	40.995		2,281	48	BIT
07:17:54	40.995	25		Buy	40.91	40.995		2,206	47	BIT
07:00:29	40.77	50		Buy	40.715	40.77		2,181	46	BIT
06:45:50	40.77	88		Buy	40.705	40.765		2,131	45	BIT
06:45:50	40.765	163		Buy	40.705	40.765		2,043	44	BIT
06:44:42	40.705	125		Sell	40.705	40.79		1,880	43	BIT
06:35:45	40.77	50		Buy	40.71	40.77		1,755	42	BIT
06:34:50	40.75	4		Buy	40.685	40.75		1,705	41	BIT
06:15:24	40.73	101		Buy	40.645	40.73		1,701	40	BIT
05:51:36	40.55	29		Buy	40.50	40.55		1,600	39	BIT
05:51:28	40.55	51		Buy	40.50	40.55		1,571	38	BIT
05:39:48	40.52	40		Sell	40.52	40.545		1,520	37	BIT
05:39:47	40.52	100		Sell	40.52	40.545		1,480	36	BIT
05:39:45	40.52	100		Sell	40.52	40.545		1,380	35	BIT
05:39:45	40.52	20		Sell	40.52	40.545		1,280	34	BIT
05:39:34	40.52	20		Sell	40.52	40.54		1,260	33	BIT
05:39:24	40.52	20		Sell	40.52	40.55		1,240	32	BIT
05:39:24	40.52	20		Sell	40.52	40.55		1,220	31	BIT
05:38:32	40.52	20		Sell	40.52	40.555		1,200	30	BIT
05:24:56	40.635	20		Sell	40.635	40.70		1,180	29	BIT

Prairie Provident Resour...

Global Data Centre

Tethys Petroleum

International Frontier R...

Summus Solutions NV

Wintershall Dea finance....

Rewardstream Solutions

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [00:07:41] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:07:41] Language: en-US
OKAY: [00:07:41] Cookies are enabled
OKAY: [00:07:41] Browser supports RequestAnimationFrame
OKAY: [00:07:41] Browser supports the WebScoket API
INFO: [00:07:41] Starting session (trades) for guest
INFO: [00:07:41] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:07:41] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3APPR
- feedSymbol = T%5EPPR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:07:41] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:07:41] Streamer WS Hostname: c5e08c65dff3
INFO: [00:07:41] Starting the trades app
INFO: [00:07:41] [START]: Symbol loook up for T^PPR
INFO: [00:07:42] [FINSH]: Symbol loook up for T^PPR
INFO: [00:07:42] Loaded configuration for trades
INFO: [00:07:42] Creating trades table...
INFO: [00:07:42] Starting trades table for BIT:CHIP without montage
INFO: [00:07:42] lo-streamer/1/dist-swarm
INFO: [00:07:42] lo-streamer/1/dist-swarm
INFO: [00:07:42] lo-streamer/1/dist-swarm
INFO: [00:07:41] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:07:41] Language: en-US
OKAY: [00:07:41] Cookies are enabled
OKAY: [00:07:41] Browser supports RequestAnimationFrame
OKAY: [00:07:41] Browser supports the WebScoket API
INFO: [00:07:41] Starting session (trades) for guest
INFO: [00:07:41] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:07:41] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3APPR
- feedSymbol = T%5EPPR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:07:41] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:07:41] Streamer WS Hostname: c5e08c65dff3
INFO: [00:07:41] Starting the trades app
INFO: [00:07:41] [START]: Symbol loook up for T^PPR
INFO: [00:07:42] [FINSH]: Symbol loook up for T^PPR
INFO: [00:07:42] Loaded configuration for trades
INFO: [00:07:42] Creating trades table...
INFO: [00:07:42] Starting trades table for BIT:CHIP without montage
INFO: [00:07:42] lo-streamer/1/dist-swarm
INFO: [00:07:42] lo-streamer/1/dist-swarm
INFO: [00:07:42] lo-streamer/1/dist-swarm