Global X Mid Term US Treasury Premium Yield ETF Historical Data - MPAY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1743457200	27.19	0.03	0.11	27.2	27.2	27.17	752
1743198000	27.16	0.21	0.78	27.14	27.17	27.07	5710
1743111600	26.95	0	0.00	26.98	26.98	26.93	2153
1743025200	26.95	-0.08	-0.30	26.99	27.01	26.86	38741
1742938800	27.03	-0.06	-0.22	27.08	27.1	26.99	47138
1742852400	27.09	-0.18	-0.66	27.15	27.15	27.09	5309
1742593200	27.27	-0.01	-0.04	27.32	27.32	27.27	650
1742506800	27.28	0.01	0.04	27.56	27.56	27.27	14787
1742420400	27.27	0.11	0.41	27.19	27.28	27.19	17200
1742334000	27.16	0.05	0.18	27	27.21	27	6003
1742247600	27.11	-0.09	-0.33	27.2	27.2	27.09	5041
1741988400	27.2	-0.17	-0.62	27.3	27.3	27.2	2475
1741902000	27.37	0.2	0.74	27.25	27.4	27.25	3440
1741815600	27.17	-0.11	-0.40	27.27	27.27	27.15	5510
1741729200	27.28	-0.15	-0.55	27.33	27.5	27.25	24175
1741642800	27.43	0.26	0.96	27.33	27.5	27.33	8105
1741387200	27.17	0.09	0.33	27.2	27.37	27.17	20563
1741300800	27.08	-0.1	-0.37	27.08	27.09	26.91	8923
1741214400	27.18	-0.33	-1.20	27.27	27.27	27.18	34810
1741128000	27.51	-0.18	-0.65	27.52	27.65	27.46	25975
1741041600	27.69	0.17	0.62	27.43	27.74	27.39	45400
1740782400	27.52	-0.08	-0.29	27.5	27.52	27.37	28105
1740696000	27.6	0.14	0.51	27.45	27.62	27.43	18508
1740609600	27.46	0.11	0.40	27.39	27.49	27.37	64880
1740523200	27.35	0.23	0.85	27.27	27.35	27.26	5533
1740436800	27.12	0.08	0.30	27.05	27.12	27.01	7095
1740177600	27.04	0.24	0.90	27	27.05	27	52200
1740091200	26.8	-0.08	-0.30	26.83	26.83	26.8	4501
1740004800	26.88	0.1	0.37	26.81	26.89	26.81	2503
1739918400	26.78	-0.08	-0.30	26.82	26.82	26.77	8847
1739572800	26.86	0.02	0.07	26.84	26.88	26.84	5340
1739486400	26.84	0	0.00	26.89	26.93	26.84	10604
1739400000	26.84	-0.14	-0.52	26.96	26.96	26.82	45621
1739313600	26.98	-0.09	-0.33	27.03	27.04	26.97	8394
1739227200	27.07	0.02	0.07	27.15	27.15	27.06	6468
1738968000	27.05	-0.11	-0.41	27.05	27.14	27.05	8697
1738881600	27.16	0	0.00	27.13	27.16	27.13	910
1738795200	27.16	0.16	0.59	27.09	27.18	27.09	12212
1738708800	27	-0.43	-1.57	27	27.03	26.95	37786
1738622400	27.43	0.18	0.66	27.62	27.72	27.39	17021
1738363200	27.25	-0.22	-0.80	27.3	27.3	27.07	92590
1738276800	27.47	0.15	0.55	27.32	27.6	27.31	73246
1738190400	27.32	0.05	0.18	27.35	27.35	27.28	3523
1738104000	27.27	0.03	0.11	27.19	27.27	27.19	8188
1738017600	27.24	0.19	0.70	27.19	27.26	27.19	8292
1737758400	27.05	-0.01	-0.04	26.97	27.05	26.97	2722
1737672000	27.06	-0.1	-0.37	27.13	27.13	26.97	9648
1737585600	27.16	0.03	0.11	27.22	27.22	27.16	2852
1737499200	27.13	0.04	0.15	27.07	27.13	27.07	9311
1737412800	27.09	-0.15	-0.55	27.11	27.16	26.94	9803
1737153600	27.24	0.15	0.55	27.17	27.25	27.14	2200
1737067200	27.09	0.17	0.63	27	27.11	27	4667
1736980800	26.92	0.18	0.67	26.91	26.92	26.89	2600
1736894400	26.74	-0.11	-0.41	26.85	26.85	26.71	7680
1736808000	26.85	-0.05	-0.19	26.88	26.88	26.83	14733
1736548800	26.9	-0.01	-0.04	26.865	26.95	26.83	16532
1736462400	26.91	0.01	0.04	27.01	27.01	26.91	9643
1736376000	26.9	0.06	0.22	26.87	26.9	26.85	7203
1736289600	26.84	-0.09	-0.33	26.88	26.88	26.81	24417
1736203200	26.93	-0.25	-0.92	26.97	27.01	26.91	24348
1735944000	27.18	0.05	0.18	27.23	27.25	27.18	4556
1735857600	27.13	0.07	0.26	27.1	27.2	27.1	11626

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Global X Mid Term US Treasury Premium Yield ETF (MPAY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Global X Mid Term US Treasury Premium Yield ETF (MPAY) Historical

Global X Mid Term US Treasury Premium Yield ETF (MPAY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP