Global X Mid Term US Treasury Premium Yield ETF Historical Data - MPAY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1727386800	27.15	0.01	0.04	27.12	27.15	27.08	3132
1727300400	27.14	-0.01	-0.04	27.1	27.14	27.1	103
1727214000	27.15	-0.14	-0.51	27.2	27.2	27.15	1045
1727127600	27.29	-0.15	-0.55	27.24	27.29	27.24	945
1726868400	27.44	0	0.00	27.44	27.44	27.44	200
1726782000	27.44	-0.18	-0.65	27.32	27.48	27.32	3888
1726695600	27.62	-0.08	-0.29	27.63	27.63	27.58	772
1726609200	27.7	-0.03	-0.11	27.74	27.74	27.7	1308
1726522800	27.73	0.07	0.25	27.71	27.73	27.71	1174
1726263600	27.66	0.07	0.25	27.65	27.66	27.65	207
1726177200	27.59	-0.02	-0.07	27.65	27.65	27.59	200
1726090800	27.61	-0.07	-0.25	27.65	27.65	27.61	3693
1726004400	27.68	0.17	0.62	27.67	27.69	27.66	2604
1725918000	27.51	0.02	0.07	27.5	27.52	27.5	1500
1725658800	27.49	0.13	0.48	27.5	27.5	27.47	619
1725572400	27.36	0.05	0.18	27.335	27.36	27.335	800
1725486000	27.31	0.06	0.22	27.28	27.31	27.28	393
1725399600	27.25	0.31	1.15	27.24	27.25	27.21	4300
1725054000	26.94	-0.31	-1.14	27.19	27.19	26.94	7012
1724967600	27.25	-0.02	-0.07	27.225	27.25	27.22	491
1724881200	27.27	0.05	0.18	27.25	27.27	27.25	4126
1724794800	27.22	-0.17	-0.62	27.3	27.3	27.2	4949
1724708400	27.39	0	0.00	27.39	27.39	27.39	0
1724449200	27.39	-0.13	-0.47	27.52	27.52	27.39	10604
1724362800	27.52	-0.08	-0.29	27.53	27.53	27.47	16583
1724276400	27.6	-0.04	-0.14	27.59	27.6	27.58	922
1724190000	27.64	0.07	0.25	27.63	27.64	27.63	1080
1724103600	27.57	-0.04	-0.14	27.6	27.63	27.57	3919
1723844400	27.61	-0.04	-0.14	27.67	27.67	27.6	8400
1723758000	27.65	-0.04	-0.14	27.58	27.65	27.58	675
1723671600	27.69	0.07	0.25	27.65	27.69	27.64	14089
1723585200	27.62	0	0.00	27.62	27.62	27.62	800
1723498800	27.62	0.07	0.25	27.56	27.63	27.55	6500
1723239600	27.55	0.1	0.36	27.58	27.58	27.55	300
1723153200	27.45	-0.09	-0.33	27.47	27.47	27.42	850
1723066800	27.54	-0.14	-0.51	27.52	27.54	27.52	400
1722980400	27.68	-0.32	-1.14	27.83	27.83	27.65	1826
1722634800	28	0.29	1.05	27.95	28	27.95	955
1722548400	27.71	0.24	0.87	27.61	27.76	27.61	8064
1722462000	27.47	-0.21	-0.76	27.57	27.57	27.45	5336
1722375600	27.68	0.04	0.14	27.63	27.68	27.63	600
1722289200	27.64	0.1	0.36	27.64	27.64	27.64	0
1722030000	27.54	0.12	0.44	27.52	27.54	27.52	300
1721943600	27.42	0.1	0.37	27.4	27.42	27.4	662
1721857200	27.32	-0.04	-0.15	27.31	27.32	27.31	1425
1721770800	27.36	0.05	0.18	27.37	27.37	27.36	300
1721684400	27.31	-0.02	-0.07	27.31	27.44	27.31	1320
1721425200	27.33	0	0.00	27.33	27.33	27.33	0
1721338800	27.33	-0.03	-0.11	27.33	27.33	27.33	0
1721252400	27.36	0.04	0.15	27.36	27.36	27.36	600
1721166000	27.32	0.14	0.52	27.315	27.32	27.315	400
1721079600	27.18	-0.02	-0.07	27.13	27.18	27.13	100
1720820400	27.2	0.04	0.15	27.17	27.2	27.17	1450
1720734000	27.16	0.14	0.52	27.15	27.17	27.15	200
1720647600	27.02	0.01	0.04	27	27.02	27	1656
1720561200	27.01	-0.06	-0.22	27.06	27.06	26.98	1319
1720474800	27.07	0.04	0.15	27.04	27.07	27.04	1020
1720215600	27.03	0.16	0.60	27.05	27.05	27.03	700
1720129200	26.87	-0.01	-0.04	26.91	26.91	26.87	100
1720042800	26.88	0.07	0.26	26.84	26.88	26.84	2901
1719956400	26.81	-0.21	-0.78	26.84	26.84	26.78	8161
1719610800	27.02	-0.4	-1.46	27.35	27.35	27.02	4971
1719524400	27.42	0.03	0.11	27.4	27.42	27.4	1700

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Global X Mid Term US Treasury Premium Yield ETF (MPAY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Global X Mid Term US Treasury Premium Yield ETF (MPAY) Historical

Global X Mid Term US Treasury Premium Yield ETF (MPAY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP