Global X Mid Term US Tre... (MPAY) - Trades

Get Started

Home
Investing
ETFs
Canada
TSX
Global X Mid Term US Treasury Premium Yield ETF (MPAY)
Global X Mid Term US Treasury Premium Yield ETF (MPAY) Trades

Global X Mid Term US Treasury Premium Yield ETF (MPAY)

27.19

0.03

(0.11%)

Closed April 01 4:12PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 141

Neutral: 11

Sell: 600

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
15:33:16	27.17	100	Sell	27.17	27.18	752	6	TSX
15:13:02	27.16	31	Buy	27.14	27.16	652	5	TSX
13:24:35	27.13	11		27.12	27.14	621	4	TSX
11:05:23	27.18	500	Sell	27.18	27.20	610	3	TSX
10:31:26	27.20	100	Buy	27.19	27.20	110	2	TSX
10:15:38	27.17	10	Buy	27.16	27.17	10	1	TSX

TSX

MPAY

Global X Mid Term US Tre...

Franklin Canadian Ultra ...

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [04:09:16] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:09:16] Language: en-US
OKAY: [04:09:16] Cookies are enabled
OKAY: [04:09:16] Browser supports RequestAnimationFrame
OKAY: [04:09:16] Browser supports the WebScoket API
INFO: [04:09:16] Starting session (trades) for guest
INFO: [04:09:16] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:09:16] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AMPAY
- feedSymbol = T%5EMPAY
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:09:16] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:09:16] Streamer WS Hostname: 1c00ae72843e
INFO: [04:09:16] Starting the trades app
INFO: [04:09:16] [START]: Symbol loook up for T^MPAY
INFO: [04:09:17] [FINSH]: Symbol loook up for T^MPAY
INFO: [04:09:17] Loaded configuration for trades
INFO: [04:09:17] Creating trades table...
INFO: [04:09:17] Starting trades table for TSX:MPAY without montage
INFO: [04:09:17] lo-streamer/1/dist-swarm
INFO: [04:09:17] lo-streamer/1/dist-swarm
INFO: [04:09:17] lo-streamer/1/dist-swarm
INFO: [04:09:16] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:09:16] Language: en-US
OKAY: [04:09:16] Cookies are enabled
OKAY: [04:09:16] Browser supports RequestAnimationFrame
OKAY: [04:09:16] Browser supports the WebScoket API
INFO: [04:09:16] Starting session (trades) for guest
INFO: [04:09:16] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:09:16] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AMPAY
- feedSymbol = T%5EMPAY
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:09:16] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:09:16] Streamer WS Hostname: 1c00ae72843e
INFO: [04:09:16] Starting the trades app
INFO: [04:09:16] [START]: Symbol loook up for T^MPAY
INFO: [04:09:17] [FINSH]: Symbol loook up for T^MPAY
INFO: [04:09:17] Loaded configuration for trades
INFO: [04:09:17] Creating trades table...
INFO: [04:09:17] Starting trades table for TSX:MPAY without montage
INFO: [04:09:17] lo-streamer/1/dist-swarm
INFO: [04:09:17] lo-streamer/1/dist-swarm
INFO: [04:09:17] lo-streamer/1/dist-swarm

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Global X Mid Term US Treasury Premium Yield ETF (MPAY)

Latest MPAY Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Global X Mid Term US Treasury Premium Yield ETF (MPAY) Trades

Global X Mid Term US Treasury Premium Yield ETF (MPAY)

🔥 Trades (Time & Sales) features

Latest MPAY Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest MPAY Trades
Delayed by 15 mins