ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Mackenzie Conservative Allocation ETF

Mackenzie Conservative Allocation ETF (MCON)

21.39
-0.05
(-0.23%)
Closed July 21 4:12PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
21.39
Bid
21.29
Ask
21.48
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
21.44
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MCON Latest News

Mackenzie Investments Announces June 2024 Quarterly Distributions for its Exchange Traded Funds

Mackenzie Investments Announces June 2024 Quarterly Distributions for its Exchange Traded Funds Canada NewsWire TORONTO, June 17, 2024 TORONTO, June 17, 2024 /CNW/ - Mackenzie Investments today...

Mackenzie Investments Announces March 2024 Quarterly Distributions for its Exchange Traded Funds

Mackenzie Investments Announces March 2024 Quarterly Distributions for its Exchange Traded Funds Canada NewsWire TORONTO, March 12, 2024 TORONTO, March 12, 2024 /CNW/ - Mackenzie Investments...

Mackenzie Investments Wins Ten 2023 Fundata FundGrade® A+ Awards for Outstanding Investment Performance

Mackenzie Investments Wins Ten 2023 Fundata FundGrade® A+ Awards for Outstanding Investment Performance Canada NewsWire TORONTO, Feb. 2, 2024 TORONTO, Feb. 2, 2024 /CNW/ - Mackenzie...

Mackenzie Investments Announces Final Year-End Reinvested Distributions for its Exchange Traded Funds

Mackenzie Investments Announces Final Year-End Reinvested Distributions for its Exchange Traded Funds Canada NewsWire TORONTO, Dec. 21, 2023 TORONTO, Dec. 21, 2023 /CNW/ - Mackenzie Investments...

Placements Mackenzie annonce les distributions réinvesties de fin d'année pour ses fonds négociés en bourse

Placements Mackenzie annonce les distributions réinvesties de fin d'année pour ses fonds négociés en bourse Canada NewsWire TORONTO, le 21 déc. 2023 TORONTO, le 21...

Mackenzie Investments Announces Estimated Year-End Reinvested Distributions for its Exchange Traded Funds

Mackenzie Investments Announces Estimated Year-End Reinvested Distributions for its Exchange Traded Funds Canada NewsWire TORONTO, Dec. 21, 2023 TORONTO, Dec. 21, 2023 /CNW/ - Mackenzie...

Placements Mackenzie annonce les distributions trimestrielles de décembre 2023 pour ses fonds négociés en bourse

Placements Mackenzie annonce les distributions trimestrielles de décembre 2023 pour ses fonds négociés en bourse Canada NewsWire TORONTO, le 12 déc. 2023 TORONTO, le 12 déc...

Mackenzie Investments Announces December 2023 Quarterly Distributions for its Exchange Traded Funds

Mackenzie Investments Announces December 2023 Quarterly Distributions for its Exchange Traded Funds Canada NewsWire TORONTO, Dec. 12, 2023 TORONTO, Dec. 12, 2023 /CNW/ - Mackenzie Investments...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
262.73M
AUGXAugmedix Inc
$ 2.27
(147.71%)
21.87M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.76M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.13k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.63M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
223.27k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.93M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
28.43M
SERVServe Robotics Inc
$ 7.51
(185.55%)
262.73M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
206.41M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
202.14M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
184.21M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
119.98M

Discussion

View Full Feed
GetSeriousOK GetSeriousOK 2 minutes ago
The FACT is that RecoveryRx is not approved by the CMS for reimbursement under the NOPAIN Act.

Why not? BIEL's survey studies -- the evidence that you claim qualifies RecoveryRx for the NOPAIN Act -- were published in 2015 and 2019.

The CMS has approved one device, the
BIEL
Lolo12 Lolo12 4 minutes ago
Did you fart this morning on your wife
SHIBUSD
EZ2 EZ2 6 minutes ago
What a brutal tournament ! Today should be interesting (er) ! ;-)
EZ2 EZ2 7 minutes ago
45-9-22-54
floblu14 floblu14 9 minutes ago
FWIW -

Friday, July 19, 2024 - A possible WIN for ENTA?

Reply to Response to Motion Fri 07/19 4:10 PM
SEALED REPLY in Support of 296 MOTION to Compel Defendant Pfizer Inc. to Produce Documents and Provide Deposition Testimony filed by Enanta Pharmaceuticals, Inc
ENTA
JTORENCE JTORENCE 11 minutes ago
axelvento Thought glioblastoma primarily affects brain and spinal cord ?
NWBO
chipboarder chipboarder 12 minutes ago
You have a lot of anger…you should work on it because it’s not healthy.

Lugee Li doesn’t have to do anything…he can let the shares rot in Hong Kong. The relationship with Apple is a mystery….why did Apple defend LiquidMetal in the Kang suit? The fact that Crucible still exists is
LQMT
ChannelTrader ChannelTrader 14 minutes ago
I was gone all day yesterday also, family reunion.
urge2surge urge2surge 18 minutes ago
Their probably going to use it for an acquisition? Who knows but it's a lot of shares. I'm not in and don't plan on it regardless. Good luck
CRCW
CatBirdSeat CatBirdSeat 19 minutes ago
I remember, I also remember Watt had a plan to consolidate giants…
FNMA
misterfishman misterfishman 28 minutes ago
Agreed.
IGPK
Gman3343 Gman3343 29 minutes ago
Buying here is a lottery ticket, once current price should jump up somewhat. I wish I could grab 10 million for only 2k is a great lottery ticket.
EEGI
john1311 john1311 32 minutes ago
thanks for all the excellent postings you do here... you make this one of the most informative boars on ihub....
TCNNF
rikkie rikkie 33 minutes ago
BUT NO DEBT!!!
LWLG
NASDAQ2020 NASDAQ2020 37 minutes ago
And Tuesday .

ELTP
ELTP
highlandernew highlandernew 40 minutes ago
🔴🔴Nebuchad, World's LARGEST movie co. under $1B M-Cap?:

¢0.50 cents (12.8x)?

Real shares are Apex property #2 of HUMAN RACE ?

https://investorshub.advfn.com/u
AMC
tenac tenac 40 minutes ago
Ok...im kinda sorta caught us on my reading here....y'all have a awesome day!
RealDutch RealDutch 47 minutes ago
Basically all they have to do is explain that these investments generate stable income and are not exposed to fluctuations and overvaluations in the stock market. There, I needed only 1 sentence.
ITUP
fuzzy fuzzy 47 minutes ago
9-45-22-54,,,,thanks
edbi46 edbi46 51 minutes ago
Anyone with a 1/4 of a brain can see through MANIPULATIVE and MISLEADING way linked post is structured!!! ALL PAID BASHERS are LIARS/MANIPULATORS/MISLEADERS/PROVOCATEURS, without exceptions ( even LESS BRAINS one needs to have, to UNDERSTAND, that i wright/type fast and don't have time to spell chec
SAI WBA
RealDutch RealDutch 51 minutes ago
I agree Snow. Needs some work. Laxmi can pass it on.

Also, we are doing plantations now. Which is very different from gold /rice / aviation (SWIM). Now you are getting fractional hectares (stable assets) that increase in value over time. Probably needs an explanation too.
ITUP

Your Recent History

Delayed Upgrade Clock