News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 21.39 | -0.05 | -0.23 | 21.39 | 21.39 | 21.39 | 0 |
| 1721338800 | 21.44 | -0.1 | -0.46 | 21.44 | 21.44 | 21.44 | 0 |
| 1721252400 | 21.54 | -0.05 | -0.23 | 21.54 | 21.54 | 21.54 | 0 |
| 1721166000 | 21.59 | 0.09 | 0.42 | 21.56 | 21.59 | 21.56 | 4000 |
| 1721079600 | 21.5 | 0.01 | 0.05 | 21.5 | 21.5 | 21.5 | 0 |
| 1720820400 | 21.49 | 0.07 | 0.33 | 21.51 | 21.51 | 21.49 | 900 |
| 1720734000 | 21.42 | 0.05 | 0.23 | 21.4 | 21.42 | 21.4 | 700 |
| 1720647600 | 21.37 | 0.11 | 0.52 | 21.37 | 21.37 | 21.37 | 0 |
| 1720561200 | 21.26 | -0.03 | -0.14 | 21.26 | 21.26 | 21.26 | 0 |
| 1720474800 | 21.29 | 0.03 | 0.14 | 21.3 | 21.3 | 21.29 | 100 |
| 1720215600 | 21.26 | 0.07 | 0.33 | 21.26 | 21.26 | 21.26 | 0 |
| 1720129200 | 21.19 | 0 | 0.00 | 21.19 | 21.19 | 21.19 | 0 |
| 1720042800 | 21.19 | 0.12 | 0.57 | 21.19 | 21.19 | 21.19 | 0 |
| 1719956400 | 21.07 | -0.02 | -0.09 | 21.07 | 21.07 | 21.07 | 0 |
| 1719610800 | 21.09 | -0.04 | -0.19 | 21.23 | 21.23 | 21.09 | 500 |
| 1719524400 | 21.13 | 0.03 | 0.14 | 21.11 | 21.13 | 21.11 | 200 |
| 1719438000 | 21.1 | -0.02 | -0.09 | 21.1 | 21.1 | 21.1 | 0 |
| 1719351600 | 21.12 | -0.04 | -0.19 | 21.12 | 21.12 | 21.12 | 1470 |
| 1719265200 | 21.16 | -0.14 | -0.66 | 21.16 | 21.16 | 21.16 | 0 |
| 1719006000 | 21.3 | -0.01 | -0.05 | 21.3 | 21.3 | 21.3 | 0 |
| 1718919600 | 21.31 | -0.05 | -0.23 | 21.29 | 21.31 | 21.29 | 400 |
| 1718833200 | 21.36 | -0.03 | -0.14 | 21.32 | 21.36 | 21.32 | 2200 |
| 1718746800 | 21.39 | 0.06 | 0.28 | 21.39 | 21.39 | 21.39 | 2 |
| 1718660400 | 21.33 | 0.02 | 0.09 | 21.33 | 21.33 | 21.33 | 0 |
| 1718401200 | 21.31 | 0 | 0.00 | 21.17 | 21.31 | 21.17 | 475 |
| 1718314800 | 21.31 | 0.01 | 0.05 | 21.31 | 21.31 | 21.31 | 0 |
| 1718228400 | 21.3 | 0.12 | 0.57 | 21.36 | 21.36 | 21.28 | 14900 |
| 1718142000 | 21.18 | -0.01 | -0.05 | 21.11 | 21.18 | 21.11 | 12700 |
| 1718055600 | 21.19 | -0.02 | -0.09 | 21.19 | 21.19 | 21.19 | 60 |
| 1717796400 | 21.21 | -0.05 | -0.24 | 21.2 | 21.21 | 21.2 | 1200 |
| 1717710000 | 21.26 | 0 | 0.00 | 21.26 | 21.26 | 21.26 | 0 |
| 1717623600 | 21.26 | 0.14 | 0.66 | 21.27 | 21.27 | 21.26 | 500 |
| 1717537200 | 21.12 | 0.06 | 0.28 | 21.04 | 21.12 | 21.04 | 400 |
| 1717450800 | 21.06 | 0.07 | 0.33 | 21.06 | 21.06 | 21.06 | 0 |
| 1717191600 | 20.99 | 0.09 | 0.43 | 20.92 | 20.99 | 20.92 | 3400 |
| 1717105200 | 20.9 | 0.01 | 0.05 | 20.95 | 20.95 | 20.9 | 100 |
| 1717018800 | 20.89 | -0.09 | -0.43 | 20.89 | 20.89 | 20.89 | 0 |
| 1716932400 | 20.98 | -0.12 | -0.57 | 21.01 | 21.01 | 20.98 | 900 |
| 1716846000 | 21.1 | 0.05 | 0.24 | 21.14 | 21.16 | 21.03 | 12430 |
| 1716586800 | 21.05 | 0.01 | 0.05 | 21.05 | 21.05 | 21.05 | 100 |
| 1716500400 | 21.04 | -0.06 | -0.28 | 21.1 | 21.1 | 21.01 | 200 |
| 1716414000 | 21.1 | -0.05 | -0.24 | 21.11 | 21.11 | 21.1 | 600 |
| 1716327600 | 21.15 | 0.06 | 0.28 | 21.15 | 21.15 | 21.15 | 0 |
| 1715982000 | 21.09 | -0.03 | -0.14 | 21.1 | 21.1 | 21.09 | 400 |
| 1715895600 | 21.12 | 0.02 | 0.09 | 21.12 | 21.12 | 21.12 | 100 |
| 1715809200 | 21.1 | 0.14 | 0.67 | 21.06 | 21.1 | 21.06 | 300 |
| 1715722800 | 20.96 | 0.03 | 0.14 | 20.96 | 20.96 | 20.96 | 0 |
| 1715636400 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 0 |
| 1715377200 | 20.93 | -0.03 | -0.14 | 20.93 | 20.93 | 20.93 | 0 |
| 1715290800 | 20.96 | 0.03 | 0.14 | 20.93 | 20.98 | 20.93 | 200 |
| 1715204400 | 20.93 | -0.04 | -0.19 | 20.93 | 20.93 | 20.93 | 0 |
| 1715118000 | 20.97 | 0.07 | 0.33 | 20.97 | 20.97 | 20.97 | 0 |
| 1715031600 | 20.9 | 0.11 | 0.53 | 20.9 | 20.9 | 20.9 | 0 |
| 1714772400 | 20.79 | 0.14 | 0.68 | 20.79 | 20.79 | 20.79 | 0 |
| 1714686000 | 20.65 | 0.06 | 0.29 | 20.65 | 20.65 | 20.65 | 0 |
| 1714599600 | 20.59 | 0.02 | 0.10 | 20.63 | 20.63 | 20.59 | 130 |
| 1714513200 | 20.57 | -0.1 | -0.48 | 20.58 | 20.58 | 20.57 | 100 |
| 1714426800 | 20.67 | 0.16 | 0.78 | 20.67 | 20.67 | 20.67 | 0 |
| 1714167600 | 20.51 | 0 | 0.00 | 20.51 | 20.51 | 20.51 | 0 |
| 1714081200 | 20.51 | -0.07 | -0.34 | 20.51 | 20.51 | 20.51 | 0 |
| 1713994800 | 20.58 | -0.01 | -0.05 | 20.58 | 20.58 | 20.58 | 0 |
| 1713908400 | 20.59 | 0.06 | 0.29 | 20.58 | 20.59 | 20.58 | 9800 |
| 1713822000 | 20.53 | 0.05 | 0.24 | 20.53 | 20.53 | 20.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
