ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Harvest Premium Yield 7 to 10 Year Treasury ETF

Harvest Premium Yield 7 to 10 Year Treasury ETF (HPYM)

11.53
-0.11
(-0.95%)
Closed June 20 4:12PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
11.53
Bid
11.50
Ask
11.55
Volume
5,100
11.50 Day's Range 11.54
0.00 52 Week Range 0.00
Previous Close
11.64
Open
11.50
Last Trade
600
@
11.53
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

HPYM Latest News

FNB Harvest annonce les distributions de mai 2024

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce les distributions suivantes pour les FNB Harvest pour le mois se terminant le 31 mai 2024. La distribution sera versée le ou vers le 7...

FNB Harvest annonce les distributions d’avril 2024

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce les distributions suivantes pour les FNB Harvest pour le mois se terminant le 30 avril 2024. La distribution sera versée le ou vers le 9...

FNB Harvest annonce les distributions de mars 2024

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce les distributions suivantes pour les FNB Harvest pour le mois se terminant le 31 mars 2024. La distribution sera versée le ou vers le 9...

FNB Harvest annonce les distributions de février 2024

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce les distributions suivantes pour les FNB Harvest pour le mois se terminant le 29 février 2024. La distribution sera versée le ou vers le...

Groupe de portefeuilles Harvest Inc. ouvre les marchés

Groupe de portefeuilles Harvest Inc. ouvre les marchés Canada NewsWire TORONTO, le 2 févr. 2024 TORONTO, le 2 févr. 2024 /CNW/ - Michael Kovacs, président et chef de la direction, FNB...

Harvest Portfolios Group Inc. Opens the Market

Harvest Portfolios Group Inc. Opens the Market PR Newswire TORONTO, Feb. 2, 2024 TORONTO, Feb. 2, 2024 /PRNewswire/ - Michael Kovacs, Chief Executive Officer, Harvest ETFs, Harvest Portfolios...

Harvest Announces New ETF Listings on the TSX

Harvest Portfolios Group Inc. (“Harvest”) is pleased to announce the completion of the initial offering of Class A and U Units of the Harvest Premium Yield 7-10 Year Treasury ETF and Class A...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPECSpectaire Holdings Inc
$ 0.75
(120.59%)
6.59M
SRPTSarepta Therapeutics Inc New
$ 167.63
(35.73%)
803.46k
BRNSBarinthus Biotherapeutics PLC
$ 1.51
(20.80%)
2.85k
KTRAKintara Therapeutics Inc
$ 0.3257
(18.48%)
10.71M
LGHLWLion Group Holding Ltd
$ 0.0075
(15.38%)
21.05k
RELIReliance Global Group Inc
$ 0.5166
(-14.46%)
1.72M
SMXSMX Security Matters Public Company
$ 0.1445
(-10.14%)
1.87M
GROMGrom Social Enterprises Inc
$ 0.4488
(-10.09%)
3.44k
DECADenali Capital Acquisition Corporation
$ 7.30
(-8.75%)
773
LDTCLeddarTech Holdings Inc
$ 0.874
(-8.58%)
500
ZCARZoomcar Holdings Inc
$ 0.1637
(11.97%)
13.13M
NVDANVIDIA Corporation
$ 130.1411
(-0.49%)
11.06M
KTRAKintara Therapeutics Inc
$ 0.3243
(17.97%)
10.7M
PBMPsyence Biomedical Ltd
$ 0.61
(1.67%)
8.62M
SPECSpectaire Holdings Inc
$ 0.735
(116.18%)
6.58M

Discussion

View Full Feed
Carjockey2 Carjockey2 3 minutes ago
Yes, I get that and your right. Nothing more transparent than that. I believe that particular Trader was talking about the last communication with Mr Fisker talking about the 4 LOI's.

Again, I do not disagree with you, just my thoughts on what he meant.

FSRNQ
Bobbyjo Bobbyjo 3 minutes ago
Let’s hope it’s soon, we could use some good news!
IGPK
LCP77 LCP77 3 minutes ago
Oh I just saw this for the first time. It’s pretty darn funny. Calling Yorkville conv debt deals a proceed of the merger at the ringing of yhe bell.

https://youtu.be/QEioQJ0_9dc?si=4su_a8JBRkgJ3Xbl

There she is. In the white at the left seeming pretty darn happy.
NB
Investor082 Investor082 3 minutes ago
You will not get a response! ;)
NWBO
upper11 upper11 3 minutes ago
Hi Georgie nice to see you
It’s been a long time
Hey do you remember the name of the company ?
It was in nj
sold cbd when it 1st came out
I was trying to think of the symbol the other day and couldn’t remember it
I’m pretty sure you did really well on
IJJP
Kutter Kutter 3 minutes ago
420,000 MAGA people own shares in this. Many bought shares when it was over $70. Trump is going to cash out tens of millions, then this is going in the tank with every one of those suckers and losers owning a penny stock.


https://x.com/RonFilipkowski/status/1803877161746538769
DJT
HGilS HGilS 3 minutes ago
One allowed to vote lol
ELTP
Spuds McKenz66 Spuds McKenz66 3 minutes ago
Sly dogs MLGO
MLGO
Sir Pumpernickel Sir Pumpernickel 4 minutes ago
Exactly!!!!!!!! And if you look at other companies and approval after data lock they have less than a 1% chance of getting approval at this point!!!!!!! CTFO…..if it was that great it would have been approved or the company bought out but NEITHER is the case!!!!!!! WTFU!!!!!!!!!!! Linda probably isn
NWBO
Paulie Cashews Paulie Cashews 4 minutes ago
Yes. One minute you're young and carefree, the next, you're belting out your Jardiance medication's theme song when the commercial comes on.

adserv.stocksite.com/images/paulie/plusOK1.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
PutzMueler PutzMueler 4 minutes ago
Wow. I’m losing it. LoL

I could’ve swore she bailed before we knew but obviously I’m wrong lol
NB
Quikshft Quikshft 4 minutes ago
So there was no announcement that they were negotiating with Armistice, only that the differences were resolved. With that precedent we can’t really know whether or not there are other obstacles that need to be resolved but it seems to me that if it was ‘just’ Armistice and the coast was clear we’d
CRTG
Spuds McKenz66 Spuds McKenz66 4 minutes ago
sitting at 4.37 MLGO
MLGO
HJ72 HJ72 4 minutes ago
Rather see his death come.
MJLB
100lbStriper 100lbStriper 5 minutes ago
i forgot to mention, today is the first day i didnt even look at or notice the pps till after the market. we are a multi billion dollar company.
NLST
Zorax Zorax 5 minutes ago
Before anyone gets excited. That's market cap again and it's very misleading for a small to medium co like nvidia because MC isn't about the company's real fundamentals at all. mc is price of shares times shares outstanding. And nvidia's stock has risen artificially because of the chip fiasco and co
DimesForShares DimesForShares 5 minutes ago
You seem to be having difficulty unpacking my argument. When I say,

“Who has been screaming for a Pima Cotton/Silk blend? Kings and …? (Hearing crickets.)”

Does that mean “No one except Kings wants a Pima Cotton/Silk blend”?

Nope. What it means is:
KBLB
Sirfootz Sirfootz 5 minutes ago
Jorts.... I'm in!
KBLB
Large Green Large Green 6 minutes ago
Goodie, you are correct with your points up to October of year 2018 when they enacted the 1-12 RS.

The filing only included common shares as the ten million Preferred shares are shelf-ready and authorized for immediate use.

Granted the new preferred have not been issued
COOP
Investor082 Investor082 6 minutes ago
TLD and JAMA was supposed to be game changer as well. Shorts will still slam the share price down at any UK approval spike we get without big pharma involvement and large influx of non dilutive cash. That’s the hard reality because we will go nowhere without a ton of cash for another couple of years
NWBO
JOHNNIEBG JOHNNIEBG 6 minutes ago
So I guess this is in comparison to the mob of Trump supporters that attacked the police at the capitol on J6, except the insurrection was worse than anything you can post....... Thanks for the agreement and the comparison it shows everyone that the J6 mob was instigated by Trump. Thanks for l
DJT
crazy horse 0 crazy horse 0 6 minutes ago
2 migrants charged with abducting, strangling Texas girl, 12, and dumping her body in bayou

https://nypost.com/2024/06/20/us-news/2-migrants-charged-with-abducting-strangling-texas-girl-12-and-dumping-her-body-in-bayou/?utm_campaign=iphone_nyp&utm_source=mail_app
foxsidebyside foxsidebyside 8 minutes ago
In the patent listed (rva) I find only Faro and BB. A search of the page finds no reference of nanologix. Things seemed to have changed in the patent department after Sergey left. Maybe someone with better search skills and time than I, can come up with a better understanding
https://ppubs.us
NNLX

Your Recent History

Delayed Upgrade Clock