News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744234800 | 7.65 | 0.32 | 4.37 | 7.22 | 7.65 | 7.22 | 450 |
| 1744148400 | 7.33 | -0.1 | -1.35 | 7.63 | 7.63 | 7.33 | 4975 |
| 1744062000 | 7.43 | -0.08 | -1.07 | 7.51 | 7.51 | 7.29 | 6171 |
| 1743802800 | 7.51 | -0.46 | -5.77 | 7.89 | 7.89 | 7.51 | 1384 |
| 1743716400 | 7.97 | 0 | 0.00 | 8.005 | 8.005 | 7.97 | 210 |
| 1743630000 | 7.97 | 0.05 | 0.63 | 7.97 | 7.97 | 7.97 | 0 |
| 1743543600 | 7.92 | -0.11 | -1.37 | 7.92 | 7.92 | 7.92 | 701 |
| 1743457200 | 8.03 | -0.01 | -0.12 | 7.98 | 8.0399999 | 7.94 | 2443 |
| 1743198000 | 8.0399999 | -0.04 | -0.50 | 8.0399999 | 8.0399999 | 8.0399999 | 0 |
| 1743111600 | 8.08 | 0.01 | 0.12 | 8.08 | 8.08 | 8.08 | 800 |
| 1743025200 | 8.07 | -0.02 | -0.25 | 8.06 | 8.07 | 8.06 | 1900 |
| 1742938800 | 8.09 | -0.06 | -0.74 | 8.23 | 8.23 | 8.05 | 33447 |
| 1742852400 | 8.15 | 0.03 | 0.37 | 8.15 | 8.15 | 8.15 | 0 |
| 1742593200 | 8.1199999 | -0.01 | -0.12 | 8.14 | 8.14 | 8.1 | 1500 |
| 1742506800 | 8.13 | -0.02 | -0.25 | 8.13 | 8.13 | 8.13 | 6000 |
| 1742420400 | 8.15 | -0.02 | -0.24 | 8.13 | 8.15 | 8.13 | 400 |
| 1742334000 | 8.17 | 0.01 | 0.12 | 8.14 | 8.17 | 8.14 | 100 |
| 1742247600 | 8.16 | 0.11 | 1.37 | 8.16 | 8.16 | 8.16 | 35 |
| 1741988400 | 8.05 | 0.07 | 0.88 | 8.0399999 | 8.05 | 8.0399999 | 2487 |
| 1741902000 | 7.98 | -0.02 | -0.25 | 8 | 8 | 7.98 | 201 |
| 1741815600 | 8 | -0.05 | -0.62 | 8.02 | 8.0399999 | 8 | 3953 |
| 1741729200 | 8.05 | -0.11 | -1.35 | 8.0399999 | 8.08 | 8.0399999 | 8562 |
| 1741642800 | 8.16 | -0.06 | -0.73 | 8.22 | 8.22 | 8.16 | 505 |
| 1741387200 | 8.22 | 0.01 | 0.12 | 8.22 | 8.25 | 8.2 | 10200 |
| 1741300800 | 8.21 | -0.01 | -0.12 | 8.2 | 8.21 | 8.2 | 300 |
| 1741214400 | 8.22 | 0.08 | 0.98 | 8.2 | 8.22 | 8.2 | 200 |
| 1741128000 | 8.14 | -0.02 | -0.25 | 8.19 | 8.19 | 8.14 | 3420 |
| 1741041600 | 8.16 | 0.05 | 0.62 | 8.18 | 8.19 | 8.16 | 1256 |
| 1740782400 | 8.11 | 0.01 | 0.12 | 8.05 | 8.11 | 8.03 | 1550 |
| 1740696000 | 8.1 | -0.04 | -0.49 | 8.17 | 8.17 | 8.1 | 500 |
| 1740609600 | 8.14 | -0.06 | -0.73 | 8.18 | 8.18 | 8.14 | 823 |
| 1740523200 | 8.2 | 0.07 | 0.86 | 8.14 | 8.2 | 8.14 | 19000 |
| 1740436800 | 8.13 | 0.06 | 0.74 | 8.14 | 8.14 | 8.13 | 4100 |
| 1740177600 | 8.07 | -0.04 | -0.49 | 8.07 | 8.07 | 8.07 | 224 |
| 1740091200 | 8.11 | 0.04 | 0.50 | 8.1 | 8.11 | 8.1 | 2200 |
| 1740004800 | 8.07 | 0.07 | 0.88 | 8.0399999 | 8.07 | 8.0399999 | 100 |
| 1739918400 | 8 | -0.03 | -0.37 | 8.01 | 8.01 | 7.99 | 2804 |
| 1739572800 | 8.03 | -0.06 | -0.74 | 8.1 | 8.1 | 8.03 | 10111 |
| 1739486400 | 8.09 | 0.04 | 0.50 | 8.06 | 8.1 | 8.06 | 5500 |
| 1739400000 | 8.05 | -0.03 | -0.37 | 8.11 | 8.11 | 8.05 | 1275 |
| 1739313600 | 8.08 | 0.01 | 0.12 | 8.07 | 8.08 | 8.07 | 2612 |
| 1739227200 | 8.07 | -0.01 | -0.12 | 8.08 | 8.08 | 8.06 | 700 |
| 1738968000 | 8.08 | -0.04 | -0.49 | 8.17 | 8.17 | 8.08 | 3900 |
| 1738881600 | 8.1199999 | -0.09 | -1.10 | 8.26 | 8.26 | 8.1199999 | 16100 |
| 1738795200 | 8.21 | 0.1 | 1.23 | 8.18 | 8.22 | 8.18 | 2100 |
| 1738708800 | 8.11 | 0.01 | 0.12 | 8.06 | 8.11 | 8.06 | 2600 |
| 1738622400 | 8.1 | 0.01 | 0.12 | 8.0399999 | 8.16 | 8.0399999 | 2430 |
| 1738363200 | 8.09 | -0.05 | -0.61 | 8.16 | 8.16 | 8.09 | 3200 |
| 1738276800 | 8.14 | 0.06 | 0.74 | 8.14 | 8.14 | 8.14 | 0 |
| 1738190400 | 8.08 | -0.04 | -0.49 | 8.1 | 8.1 | 8.08 | 300 |
| 1738104000 | 8.1199999 | -0.09 | -1.10 | 8.24 | 8.24 | 8.1199999 | 18330 |
| 1738017600 | 8.21 | 0.18 | 2.24 | 8.1 | 8.21 | 8.1 | 2360 |
| 1737758400 | 8.03 | -0.02 | -0.25 | 8.05 | 8.05 | 8.03 | 2150 |
| 1737672000 | 8.05 | 0.09 | 1.13 | 8 | 8.05 | 7.98 | 26700 |
| 1737585600 | 7.96 | -0.02 | -0.25 | 7.98 | 7.98 | 7.96 | 588 |
| 1737499200 | 7.98 | 0.11 | 1.40 | 7.89 | 7.98 | 7.89 | 1000 |
| 1737412800 | 7.87 | 0.01 | 0.13 | 7.52 | 7.89 | 7.52 | 1781 |
| 1737153600 | 7.86 | -0.01 | -0.13 | 7.96 | 7.96 | 7.86 | 7501 |
| 1737067200 | 7.87 | 0.05 | 0.64 | 7.85 | 7.87 | 7.85 | 2110 |
| 1736980800 | 7.82 | 0.07 | 0.90 | 7.82 | 7.82 | 7.82 | 10 |
| 1736894400 | 7.75 | -0.03 | -0.39 | 7.74 | 7.75 | 7.74 | 3010 |
| 1736808000 | 7.78 | 0.05 | 0.65 | 7.76 | 7.78 | 7.76 | 2400 |
| 1736548800 | 7.73 | -0.03 | -0.39 | 7.77 | 7.78 | 7.73 | 3561 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
