ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Harvest ESG Equity Income Index ETF

Harvest ESG Equity Income Index ETF (HESG)

11.61
0.00
( 0.00% )
Updated: 20:00:00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
11.61
Bid
11.42
Ask
11.80
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
11.61
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

HESG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.8665
(187.87%)
197.03M
SHCRSharecare Inc
$ 1.365
(76.27%)
21.71M
SPECSpectaire Holdings Inc
$ 0.5608
(64.94%)
52.72M
MINMMinim Inc
$ 3.9929
(39.61%)
35.93M
SRPTSarepta Therapeutics Inc New
$ 171.48
(38.85%)
5.91M
KAVLKaival Brands Innovations Group Inc
$ 1.53
(-46.69%)
2.5M
PBMPsyence Biomedical Ltd
$ 0.3805
(-36.58%)
1.5M
RELIReliance Global Group Inc
$ 0.47
(-22.17%)
5.51M
CRKNCrown Electrokinetics Corporation
$ 0.0391
(-21.80%)
101.2M
IPDNProfessional Diversity Network Inc
$ 0.5083
(-21.30%)
2.68M
AREBAmerican Rebel Holdings Inc
$ 0.8665
(187.87%)
197.03M
NVDANVIDIA Corporation
$ 125.976
(-3.67%)
181.46M
ASTIAscent Solar Technologies Inc
$ 0.1171
(8.53%)
101.85M
CRKNCrown Electrokinetics Corporation
$ 0.0391
(-21.80%)
101.2M
KRKR36Kr Holdings Inc
$ 0.3979
(15.67%)
65.44M

Discussion

View Full Feed
newman2021 newman2021 1 minute ago
u think only u can fool and deceive people right? Watch and see how big of a fool u r goin to be, hahaha.
NWBO
PonkenPlonken PonkenPlonken 1 minute ago
It never ceases to amaze me how apathic investors can be.
They scoop it up and then sit tightly on the bid after MRKR terminated ATM offering with July ph2 data around and you guys just leave it at that?
MRKR
Mark102 Mark102 1 minute ago
Altimmune today is the day to load at 6
Next is going to Insane PT 25
HippyTrades HippyTrades 2 minutes ago
It's at no bid. WTH you talking about?
PSRU
 just Scottie just Scottie 2 minutes ago
Right on Jay my sentiments too
SFLM
crowin crowin 2 minutes ago
If in the hole big time it is not good to throw any more money away with FISKER

Flip and be happy
FSRNQ
Pokerpro05 Pokerpro05 2 minutes ago
I agree, I was with Jack White many years ago in San Diego which was I believe bought out by Scottrade, then td bought out Scottrade, then Scwab bought out td. Starting to feel like a used hand me down. Back in the late 70's I was with a couple other brokers. Although some had difficulty with tradin
FSRNQ
RIGATONI RIGATONI 2 minutes ago
Looking great! ~Rig
Scott ruby Scott ruby 2 minutes ago
Let's pray I am good luck and be happy
EBET
Studer Studer 2 minutes ago
Excellent news, the deal worth $12.5 million??? If 1GW is worth 1/2 to 3/4 billion dollars???
PLUG
falkus951 falkus951 2 minutes ago
https://i.ibb.co/4WywJp7/bcan-Moon3.jpg
BCAN
Market Makers Exist Market Makers Exist 2 minutes ago
That won't happen here.

I bet you said that about GVSI too!

Great sign for CIVX.

The more Hi_li bashes the higher the stock goes.
CIVX GVSI
Acme Investments Acme Investments 3 minutes ago
Smart 🧠 man!! Once you find a good horse you ride it to the finish line!!
TKMO
DEMDOTS DEMDOTS 3 minutes ago
super low volume take down someone needs shares :o)
PWDY
wisetoit wisetoit 3 minutes ago
Explains how the ask goes from 100’s of millions down to hardly nothing everyday.
PSRU
scubastevemd scubastevemd 3 minutes ago
https://www.bing.com/videos/riverview/relatedvideo?q=sirius%20vtol%20jet%20youtube&mid=154BE86EB022ADCBC3B4154BE86EB022ADCBC3B4&ajaxhist=0

Small H2 jet that can be filled for $500 they say. Looks interested in the small craft realm, at least.
PLUG
Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
$DPUI .0018 Breaking Out Last one »»

Audited Financials
Growing Revenue
Limited Debt
No Dilution
150+ Locations in the US and Distributor For Showdown Displays

Micro Floater 263m
290m OS

SC 13G/A showing Debt Holder
DPUI
Nezitic Nezitic 3 minutes ago
Wow news out, amazing reading
PSRU
lovethatgreen lovethatgreen 3 minutes ago
Trucking in water to the desert in AZ that IS in a major water crisis to build out a resort that has trees.
I admit I haven't studied this much but reading this made me think wtf is the thin king here



Roflmfao really
GTVH
Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
$DPUI .0018 Breaking Out Last one »»

Audited Financials
Growing Revenue
Limited Debt
No Dilution
150+ Locations in the US and Distributor For Showdown Displays

Micro Floater 263m
290m OS

SC 13G/A showing Debt Holder
DPUI
jedijazz jedijazz 4 minutes ago
$CATV .0025 +29.87% -Current, Pink, OTC
https://www.otcmarkets.com/stock/CATV/overview
CATV
lasombra lasombra 4 minutes ago
TRVN ABOUT TO GO RED TO GREEN....
TRVN
Moonboy1 Moonboy1 4 minutes ago
Worthless? If you sold when I did you could buy it back 5% cheaper already. That's actually dollars left in the table. Learn math
SHIBUSD
Lockman Lockman 4 minutes ago
Is this where it goes down? lol
SPY

Your Recent History

Delayed Upgrade Clock