ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GURU Organic Energy Corp

GURU Organic Energy Corp (GURU)

1.90
0.00
(0.00%)
Closed September 09 4:12PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.90
Bid
1.88
Ask
2.00
Volume
10
0.00 Day's Range 0.00
1.51 52 Week Range 2.90
Previous Close
1.90
Open
-
Last Trade
10
@
1.86
Last Trade Time
Average Volume (3m)
5,870
Financial Volume
-
VWAP
-

GURU Latest News

GURU Organic Energy Introduces the Zero Sugar Line in the US Through Amazon and Life Time Fitness Clubs

GURU is set to expand its footprint in the US with the launch of its highly anticipated Zero Sugar line, targeting the fastest-growing segment of the energy drink category.Zero sugar drinks now...

GURU Organic Energy to Report Third Quarter 2024 Results

MONTREAL, Aug. 29, 2024 (GLOBE NEWSWIRE) -- GURU Organic Energy Corp. (TSX: GURU) (“GURU” or the “Company”), Canada’s leading organic energy drink brand1, will report its financial results for...

GURU Organic Energy Announces Renewal of Its Normal Course Issuer Bid

MONTREAL, July 23, 2024 (GLOBE NEWSWIRE) -- GURU Organic Energy Corp. (TSX: GURU) (“GURU” or the “Company”), Canada’s leading organic energy drink brand1, announced today that the Toronto Stock...

GURU Organic Energy Names New Vice-President, Marketing

MONTRÉAL, July 22, 2024 (GLOBE NEWSWIRE) -- GURU Organic Energy Corp. (TSX: GURU) (“GURU” or the “Company”), Canada’s leading organic energy drink brand1, is pleased to announce the...

GURU Organic Energy Welcomes Three New Board Members

MONTRÉAL, July 22, 2024 (GLOBE NEWSWIRE) -- GURU Organic Energy Corp. (TSX: GURU) (“GURU” or the “Company”), Canada’s leading organic energy drink brand1, is pleased to announce the...

GURU Organic Energy Celebrates 25th Anniversary With 2024 Great Place to Work Certification

MONTRÉAL, July 09, 2024 (GLOBE NEWSWIRE) -- GURU Organic Energy Corp. (TSX: GURU) (“GURU” or the “Company”), Canada’s leading organic energy drink brand1, is proud to announce that it has...

GURU Organic Energy Announces Second Quarter 2024 Financial Results

19% net revenue growth to $15.1 million for the first six months of 2024, versus $12.7 million in 2023.Net revenue of $8.0 million in Q2 2024, up from $7.7 million in Q2 2023, despite inventory...

GURU Organic Energy to Report Second Quarter 2024 Results

MONTREAL, May 30, 2024 (GLOBE NEWSWIRE) -- GURU Organic Energy Corp. (TSX: GURU) (“GURU” or the “Company”), Canada’s leading organic energy drink brand1, will report its financial results for...

GURU Organic Energy Enters Zero Sugar Segment With Metabolism-Boosting GURU Zero Wild Berry

ZERO SUGAR: fastest growing energy drink segment in Quebec1 and the US2 as more consumers seek low-calorie, sugar-free energy drinks.METABOLISM BOOST: EGCG and catechins, a form of green tea...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.031.604278074871.871.931.8723381.9CS
4-0.04-2.06185567011.941.951.850271.88037886CS
12-0.17-8.212560386472.072.181.858701.97509263CS
26-0.33-14.7982062782.232.721.862032.21350281CS
52-0.35-15.55555555562.252.91.51110162.06561956CS
156-15.09-88.816951147716.9917.51.51138715.41280027CS
260-6.1-76.258231.511999310.15119511CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AXISAxis Auto Finance Inc
$ 0.025
(25.00%)
14k
SOYSunOpta Inc
$ 9.11
(20.03%)
138.56k
TSNDTerrAscend Corp
$ 1.78
(14.84%)
243.55k
GFPGreenFirst Forest Products Inc
$ 0.375
(11.94%)
122.32k
GMING Mining Ventures Corp
$ 8.81
(11.52%)
568.03k
EXNExcellon Resources Inc
$ 0.085
(-19.05%)
337.08k
BABYElse Nutrition Holdings Inc
$ 0.045
(-18.18%)
108.87k
AVCNAvicanna Inc
$ 0.375
(-14.77%)
65k
DII.ADorel Industries Inc
$ 5.56
(-12.72%)
300
XLYAuxly Cannabis Group Inc
$ 0.035
(-12.50%)
387.18k
CNQCanadian Natural Resources Ltd
$ 45.41
(0.75%)
24.01M
SUSuncor Energy Inc
$ 50.72
(0.16%)
15.19M
CVECenovus Energy Inc
$ 22.55
(-1.40%)
9.31M
MFCManulife Financial Corporation
$ 37.10
(1.01%)
6.74M
GWOGreat West Lifeco Inc
$ 44.70
(0.40%)
5.74M

Discussion

View Full Feed
boston127 boston127 3 minutes ago
I agree - with a 10000-1 RS.

We will be at .001.
ASII
kund kund 3 minutes ago
If the peer reviewed paper comes out Very big IF
AVXL
Gunny Gunny 4 minutes ago
After having a small meltdown because any positive effects of the merger were bled off over the months of waiting I came to one conclusion. Selling at a loss or even breaking even is a waste. The key players are BUYING NOT SELLING! Kapper is buying millions of shares and so are others in the compan
CRTG
EternalPatience EternalPatience 5 minutes ago
It is very important to note that, when it comes to Fannie and Freddie you should not apply your senses, logic, facts or a solution to solve it

The bad truth and reality is nobody cares about the situation so we are left high and dry with no resolution in the future foreseeably
FNMA
rolvram rolvram 5 minutes ago
Long and strong, $50b quarter not far away. 
NVDA
researcher59 researcher59 5 minutes ago
WBA +.14 to 8.91, this downtrend has been relentless .... they did recently maintain the $0.25 quarterly dividend, but who knows for how much longer ? The 11.2% yield is in itself a red flag and short interest of 71M is an all time record high. They report Aug Q4 on Oct 25th .... it should be inte
WBA
HGilS HGilS 6 minutes ago
Nasdaq2020 removed the invite to Vegas from the list of catalysts lol
ELTP
ETG58 ETG58 6 minutes ago
YouTube:

https://www.youtube.com/watch?v=bRMamPmOHZE
MONI
janice shell janice shell 6 minutes ago
lol, like this one?

Am 66 yrs old and have been baffled all these years on how to disguard old used cooking oil. I've asked old friends & they tell me they just throw it in their regular trash & that really bothered me. I've thrown oil over decorative rocks surrounding my home, proble
Jetmek_03052 Jetmek_03052 6 minutes ago
Case 2:22-cv-00293-RWS Document 780 Filed 09/09/24

https://storage.courtlistener.com/recap/gov.uscourts.txed.216364/gov.uscourts.txed.216364.780.0.pdf



Case 2:22-cv-00293-RWS Document 781 Filed 09/09/24

https://storage.courtlistener.com/rec
NLST
Magnum7419 Magnum7419 6 minutes ago
Try some color in your life get excited be brave and take a risk on $AHRO
AHRO
somberfox somberfox 6 minutes ago
He's just very busy.
RONN
ETG58 ETG58 6 minutes ago
Not sure how you know how long I have been "here" or assume how long I will "be here" going forward. Not worth arguing. I think we both want MONI to succeed. Good enough for me. GLTU as well

I NEVER RECOMMEND OR SOLICIT THE PURCHASE OR SALE OF MONI OR ANY OTHER SECURITY
MONI
TJG TJG 7 minutes ago
If your serious then you need to buy bonds and halt what ever trading you do ASAP You may want to also look up these MM and find out which ones are share buying market makers, which ones are retail market makers and which ones trade in short shares and covers. They dont all do the same thing Red
AFFU
boston127 boston127 7 minutes ago
Thanks. I should have stayed

on the farm, and listened to my old man. OTC/Pick sucks.
ASII
jobynimble jobynimble 8 minutes ago
Say what? Where did you see/hear that?
Mojocash Mojocash 8 minutes ago
ABC News! The most biased of them all. I guarantee Harris has all the questions before hand. That is a given!!!
Donotunderstand Donotunderstand 9 minutes ago
so
go ahead and short
and I will stay long and at some point buy more - I think

and we will NOT agree --- but agree to disagree !!
NKLA
Monroe1 Monroe1 9 minutes ago
Hope so, I am ready to buy.
NBRI
trunkmonk trunkmonk 9 minutes ago
Green day for Commons = Freaks come out of the woodwork, u know the ones who do not understand anything other that Recievership and lies/deception. they ignore all HERA violations cause it dont fit their agenda, oh no.
horselover45 horselover45 9 minutes ago
Thanks.
Think I will put Google on the back burner
CDMO
Donotunderstand Donotunderstand 9 minutes ago
yes
I posted how Toyota and BMW are investing big for 2028 in H - fuel cells as I read the article a few days ago and posted I hope
NKLA
johnydollar johnydollar 10 minutes ago
That is weird because the 30 million was stated was dumped last years drop😳.........

Were they 30 million in twins........

Or synthetic shares.......

Are we using old statements 🤔......

Regurgitating them back to life.......
DBMM

Your Recent History

Delayed Upgrade Clock