Finning Historical Data - FTT

Company Name	Stock Ticker Symbol	Market	Type
Finning International Inc	FTT	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.62	1.47%	42.92	16:12:11

Open Price	Low Price	High Price	Close Price	Prev Close
42.28	41.96	43.20	42.92	42.30

FTT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	41.90	43.20	41.37	42.12	420,791	1.02	2.43%
1 Month	39.80	43.67	39.40	42.16	343,753	3.12	7.84%
3 Months	39.41	43.67	34.34	37.98	402,767	3.51	8.91%
6 Months	37.85	43.67	33.77	37.37	360,805	5.07	13.39%
1 Year	34.43	46.30	33.72	38.88	345,318	8.49	24.66%
3 Years	31.65	46.30	23.46	34.25	401,555	11.27	35.61%
5 Years	23.91	46.30	10.74	29.45	402,920	19.01	79.51%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	42.30	0.00	0.00%	42.30	42.30	42.30	0
Apr 25 2024	42.30	-0.09	-0.21%	41.99	42.39	41.65	599,422
Apr 24 2024	42.39	0.27	0.64%	42.48	43.10	42.11	332,696
Apr 23 2024	42.12	0.38	0.91%	41.69	42.50	41.46	469,164
Apr 22 2024	41.74	-0.33	-0.78%	41.98	42.02	41.46	463,660
Apr 19 2024	42.07	0.01	0.02%	41.90	42.13	41.37	239,011
Apr 18 2024	42.06	0.23	0.55%	41.98	42.19	41.52	424,083
Apr 17 2024	41.83	-0.60	-1.41%	42.51	42.74	41.60	245,999
Apr 16 2024	42.43	0.22	0.52%	42.19	42.62	41.70	269,604
Apr 15 2024	42.21	-0.48	-1.12%	42.77	43.12	41.96	213,396
Apr 12 2024	42.69	-0.41	-0.95%	42.92	43.33	42.61	350,918
Apr 11 2024	43.10	-0.51	-1.17%	43.60	43.60	42.99	395,867
Apr 10 2024	43.61	0.62	1.44%	42.54	43.67	42.30	364,858
Apr 09 2024	42.99	1.18	2.82%	41.84	43.35	41.84	393,046
Apr 08 2024	41.81	0.45	1.09%	41.42	41.90	40.98	186,235
Apr 05 2024	41.36	-0.23	-0.55%	41.47	41.70	40.81	303,658
Apr 04 2024	41.59	-0.49	-1.16%	41.82	42.32	41.38	316,394
Apr 03 2024	42.08	1.11	2.71%	40.99	42.47	40.75	444,545
Apr 02 2024	40.97	0.99	2.48%	39.71	41.00	39.67	337,261
Apr 01 2024	39.98	0.17	0.43%	39.80	40.02	39.40	181,495
Mar 28 2024	39.81	-0.27	-0.67%	39.70	40.07	39.54	376,640
Mar 27 2024	40.08	1.89	4.95%	38.20	40.15	38.13	462,232