ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CI Active Utility And Infrastructure ETF

CI Active Utility And Infrastructure ETF (FAI)

14.94
0.00
(0.00%)
Closed June 21 4:12PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
14.94
Bid
14.90
Ask
14.95
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
14.94
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FAI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
glenn1919 glenn1919 51 seconds ago
AKYA..........................https://stockcharts.com/h-sc/ui?s=AKYA&p=W&b=5&g=0&id=p86431144783
AKYA
DiscoverGold DiscoverGold 1 minute ago
Walt Disney $DIS is on the move!
By: TrendSpider | June 21, 2024

• The mouse is on the move! $DIS.

pbs.twimg.com/media/GQnuHImakAQEZYo?format=jpg&name=medium

https://x.com/TrendSpider/status/1804235019835314473 Read Full Story »»»
DIS
mrfence mrfence 1 minute ago
Zzzzzzzzzzzzzzzzz
FNMA
shajandr shajandr 2 minutes ago
Whoops-oops!!! Time for you to send a strongly-worded telegram or Telex 🤣🤣 to STEVE MNUNCHIN.

cc: Judge IZARRY and Judge BERNSTEIN too.

HGENQ = SPNGQ

https://investorshub.advfn.com/uimage/uploads/2024/6/21/gtjcrHGEN_end.J
HGENQ
cojoboy cojoboy 3 minutes ago
Coming from a "paid" penny basher..??..imho..
IGPK
DiscoverGold DiscoverGold 3 minutes ago
Nasdaq bulls gravestoned this week
By: TrendSpider | June 21, 2024

• Nasdaq bulls gravestoned this week. $QQQ.

pbs.twimg.com/media/GQn7AW6aoAAdgjB?format=jpg&name=medium

https://x.com/TrendSpider/status/1804257988854640833 Read Full Story
QQQ
loophole lawyer loophole lawyer 3 minutes ago
insiderbuyingselling

$VPLM new insider selling: 800000 shares. insiderbuyingselling.com/?t...
VPLM
Real McCoy Real McCoy 4 minutes ago
I totally agree if you are out if this is totally not happening November of 2024.

Obviously I am positive.

I look forward to your last post in November!
satter satter 4 minutes ago
And that's what he said, just 1, that's all you have is just 1. Yet you claimed the attackers as plural were

Obama... Paid Antifa / BLM / FBI attack Capitol on J6

He is making fun of your claim since there were thousands aof attackers and you just have 1, Duh
DJT
DiscoverGold DiscoverGold 4 minutes ago
The Nasdaq 100 has a 85% win rate in July over the last two decades with a mean return of +3.48%
By: TrendSpider | June 21, 2024

• End of June dips often turn into July rips on $QQQ

The Nasdaq 100 has a 85% win rate in July over the last two decades with a m
QQQ
cojoboy cojoboy 4 minutes ago
Well.we see math was not ones strong suite ..in elementary school..plenty of tickers..even on the "big board" do not show a profit.. 😂😂😂
IGPK
BIOChecker4 BIOChecker4 5 minutes ago
What? No predictions for GREAT NEWS, ABSOLUTELY GREAT NEWS, or HUGE NEWS sometime in the next 2-3 weeks? I guess you must be tired of being wrong.
AVXL
PROPHET-of-PROFITS PROPHET-of-PROFITS 5 minutes ago
As long as the share structure stays under 900 I'm content in waiting for the kava income to present itself. Dave per email says he's buying shares. He starts to prove it... It is all about knowing when to sell. Always
BLEG
janice shell janice shell 5 minutes ago
That sounds easy...
JOHNNIEBG JOHNNIEBG 5 minutes ago
Gee too bad you can type proper English.... " Is there ANYHBODY",,,,, come on mr perfect genius, let's get it right... OBVIOUSLY NOBODY CARES WHAT YOU SAY...................GET IT?????
DJT
DiscoverGold DiscoverGold 6 minutes ago
$MSFT First weekly bull MACD cross since November of last year
By: TrendSpider | June 21, 2024

• First weekly bull MACD cross since November of last year. $MSFT

pbs.twimg.com/media/GQoBmjLakAAeDAQ?format=jpg&name=medium

https://x.com/Trend
MSFT
Gary 608 Gary 608 6 minutes ago
I worry when it's after the bell. This way the buyer didn't make the price go up maybe to load up on shares to use to sell when we go higher again?
GMGI
glenn1919 glenn1919 6 minutes ago
NVD................https://stockcharts.com/h-sc/ui?s=NVD&p=W&b=5&g=0&id=p86431144783
NVD
carp77 carp77 6 minutes ago
I’m guessing you have shitload of shares lend them out and start making some good money it really helped with my mood
NWBO
facts_matter14 facts_matter14 6 minutes ago
Time for Q2 revenue predictions. I’ll go first:

Under $10,000

Who’s next?

Only 54 days until we find out.
As usual, I can’t wait!
SRMX
New money98 New money98 7 minutes ago
Can you count? 5 year's began at the time of suspension as I pointed out in several of my previous posts!
1. Nov 19-20
2. Nov 20-21
3. Nov 21-22
4. Nov 22-23
5. Nov 23-24
Then it will be.....And the NNEEEWWWW......1e+100....e reorganization....back royaltie
tedpeele tedpeele 7 minutes ago
Well lets see about that:

We have this from dec 19, 2022:
We have initiated working with a fiber optic transceiver partner in 2022 to explore the implementation of our polymer engine for increased performance demonstrations in 2023

And we got this a year later:
ASM
Eagle1 Eagle1 7 minutes ago
hvac check out this timeline, sure things got delayed but the CEO did a lot once he took over the shell of GDVM. No More Shell risk and no dilution.

https://x.com/_FighterJet_/status/1661366526169997312
GDVM
oopsieDD oopsieDD 7 minutes ago
130% up... +
VXIT

Your Recent History

Delayed Upgrade Clock