ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,815.26
      -0.76%
      US Tech 100
      19,652.00
      -1.25%
      Dow Jones
      42,740.42
      -0.75%
      Brent Oil
      74.325
      -0.19%
      Bitcoin
      67,282.00
      0.41%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. TSX

      6. Evolve S&P 500 Enhanced Yield Fund (ESPX) Quote

      Evolve S&P 500 Enhanced Yield Fund

      Evolve S&P 500 Enhanced Yield Fund (ESPX)

      Ishares III Plc
      25.14
      0.01
      (0.04%)
      Closed October 15 4:12PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      25.14
      Bid
      25.10
      Ask
      25.23
      Volume
      950
      25.10 Day's Range 25.23
      0.00 52 Week Range 0.00
      Previous Close
      25.13
      Open
      25.23
      Last Trade
      100
      @
      25.14
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      ESPX Latest News

      More News

      FeaturedZenaTech, Inc. (NASDAQ: ZENA) First US Trial of IQ Nano Drone for Inventory Management

      15 hours ago

      /C O R R E C T I O N from Source -- Evolve ETFs/

      /C O R R E C T I O N from Source -- Evolve ETFs/ Canada NewsWire TORONTO, Sept. 18, 2024 In the news release, Evolve Announces September 2024 Distributions for Certain Evolve Funds, issued...

      September 25 2024
      PR Newswire (Canada)

      Evolve Announces September 2024 Distributions for Certain Evolve Funds

      Evolve Announces September 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Sept. 18, 2024 TORONTO , Sept. 18, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is...

      September 18 2024
      PR Newswire (Canada)

      Evolve Announces August 2024 Distributions for Certain Evolve Funds

      Evolve Announces August 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Aug. 21, 2024 TORONTO, Aug. 21, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased...

      August 21 2024
      PR Newswire (Canada)

      Evolve Announces July 2024 Distributions for Certain Evolve Funds

      Evolve Announces July 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, July 22, 2024 TORONTO , July 22, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased to...

      July 22 2024
      PR Newswire (Canada)

      Evolve Announces June 2024 Distributions for Certain Evolve Funds

      Evolve Announces June 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, June 19, 2024 TORONTO , June 19, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased to...

      June 19 2024
      PR Newswire (Canada)

      Evolve Announces May 2024 Distributions for Certain Evolve Funds

      Evolve Announces May 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, May 21, 2024 TORONTO , May 21, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased to...

      May 21 2024
      PR Newswire (Canada)

      Evolve Announces April 2024 Distributions for Certain Evolve Funds

      Evolve Announces April 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, April 17, 2024 TORONTO, April 17, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased...

      April 17 2024
      PR Newswire (Canada)

      Evolve Announces March 2024 Distributions for Certain Evolve Funds

      Evolve Announces March 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, March 20, 2024 TORONTO, March 20, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased...

      March 20 2024
      PR Newswire (Canada)

      Evolve Announces February 2024 Distributions for Certain Evolve Funds

      Evolve Announces February 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Feb. 21, 2024 TORONTO, Feb. 21, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased...

      February 21 2024
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      DRUGBright Minds Biosciences Inc
      $ 38.3976
      (1,442.07%)
      		102.75M
      NIVFNewGenIvf Group Ltd
      $ 1.9501
      (158.46%)
      		141.96M
      ZPTAZapata Computing Holdings Inc
      $ 0.1181
      (53.38%)
      		558.34M
      JDZGJIADE Ltd
      $ 1.10
      (46.65%)
      		24.5M
      MRMMEDIROM Healthcare Technologies Inc
      $ 3.69
      (40.84%)
      		831.54k
      SEELSeelos Therapeutics Inc
      $ 1.26
      (-48.57%)
      		1.7M
      NTBLNotable Labs Ltd
      $ 0.2688
      (-32.80%)
      		1.92M
      RANIRani Therapeutics Holdings Inc
      $ 2.15
      (-32.39%)
      		20.05M
      YYAIConnexa Sports Technologies Inc
      $ 4.14
      (-30.88%)
      		396.94k
      PIXYShiftPixy Inc
      $ 7.03
      (-27.23%)
      		1.02M
      ZPTAZapata Computing Holdings Inc
      $ 0.1181
      (53.38%)
      		558.34M
      NVDANVIDIA Corporation
      $ 131.60
      (-4.69%)
      		379.39M
      GRTSGritstone bio Inc
      $ 0.0687
      (27.22%)
      		355.08M
      SQQQProShares UltraPro Short QQQ
      $ 7.28
      (4.15%)
      		183.04M
      NIVFNewGenIvf Group Ltd
      $ 1.9501
      (158.46%)
      		141.96M

      Discussion

      View Full Feed
      Controlledoilandgas Controlledoilandgas 3 minutes ago
      Trying what??? Trying to ruin an American company that’s done nothing but provide jobs and create real shareholder value because you’re a greedy self absorbed short seller scammer who’s the laughing stock of this board and soon to be the laughing stock of every IRS firm you reach out to????
      GPLS
      pepeoil pepeoil 3 minutes ago
      Deafamation? What did I say that wasn’t true or an opinion?
      GPLS
      goldslacker2023 goldslacker2023 4 minutes ago
      I just saw a clip on another well known ihubby stock board talking about how certain groups like hedge funds have hired paid actors to try and manipulate people to get them to sell their shares. Can you believe that one? If that is true then wowwie!
      GNCP
      carlson carlson 4 minutes ago
      No it's EDITION 2...
      ICOA
      HappyAlways HappyAlways 4 minutes ago
      The election will be over in 3 weeks and is 50-50 now. The upside for Fannie is 300% short term while the downside is 70%. I bought 10K more at $1.17 on Monday for short term. Wish me luck.
      FNMA
      Zadie420 Zadie420 5 minutes ago
      Exactly my thoughts. Full of errors in that article.
      NWBO
      Controlledoilandgas Controlledoilandgas 5 minutes ago
      lol you’re delusional… the ir department has no connection to the teams that control vendor relationships… they don’t talk to oworations….

      You’re playing a dangerous game already and I’ll tell you right own we will sue you until you go bankrupt mark my words… we’ve already engaged tha
      GPLS
      Hitman970 Hitman970 5 minutes ago
      Scams run. Idiots hold .02-.08, glad I sold, glad to rebuy. Keep pumping, SEC will find you.
      BNCM
      Pnypnchr Pnypnchr 5 minutes ago
      Bankruptcy plan Approved.
      FSRNQ
      pepeoil pepeoil 6 minutes ago
      Maybe, but it will be fun trying
      GPLS
      OMOLIVES OMOLIVES 6 minutes ago
      lol.....
      getmoreshares getmoreshares 6 minutes ago
      https://x.com/1Nicdar/status/1846382814972755975
      lakers17 lakers17 6 minutes ago
      BTC back over $67,000. Not pulling others up as much. Did add some more BULL (on Tron) in the .08s. APT doing much better at $10.30. I own a lot of it along with ICP as some of my bigger market cap ones.
      The GidDy uP Kid The GidDy uP Kid 7 minutes ago
      TPST $1.61 after hours close…
      TPST
      getmoreshares getmoreshares 7 minutes ago
      https://x.com/1Nicdar/status/1846382814972755975
      The GidDy uP Kid The GidDy uP Kid 7 minutes ago
      TPST $1.61 after hours close…
      TPST
      OMOLIVES OMOLIVES 7 minutes ago
      lol....you should probably look at that picture again and read the "Due to varying protocols" part.....lol...as I said........
      Controlledoilandgas Controlledoilandgas 7 minutes ago
      No they won’t… the it department has nothing to do with vendors that work and perform services for the company… they’ll think you’re a crackhead like we all do…
      GPLS
      BamaBreeze BamaBreeze 7 minutes ago
      Bless you! I’m not savy much anymore.

      Hope he makes us all rich for the holidays and him richer!

      My housemates will think I’m smarter as I get older. lol.
      BLLB
      DSherman DSherman 7 minutes ago
      Does that mean your mom knows or doesn’t know. Or, does it mean I was right and you didn’t just become a trader in the last two years making a million bucks in Eltp ! What BS, lolololol!!! Really, how is that 2014 Nissan Sentra your mom gave you running?????
      Eltp
      ELTP
      HoldEm777 HoldEm777 8 minutes ago
      Thanks
      RDAR
      Nightdaytrader Nightdaytrader 8 minutes ago
      lodas, wrong again. You are making an assumption that if the first statement below is true, then the second statement is true. That is not correct but nice try. Please tell your boss, that I want my WAMU money, and soon.

      *********************

      This statement: "WMI mak
      COOP
      The Night Stalker The Night Stalker 8 minutes ago
      taps
      HUML

      Your Recent History

      TSX
      ESPX
      Evolve S&P 500 Enhanced ...
      Delayed Upgrade Clock