![Dexterra Group Inc](/common/images/company/T_DXT.png)
Dexterra Group Inc (DXT)
TSX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.52 | 9.71962616822 | 5.35 | 5.95 | 5.3 | 24679 | 5.57231815 | CS |
4 | 0.36 | 6.5335753176 | 5.51 | 5.95 | 5.14 | 22756 | 5.3733409 | CS |
12 | -0.03 | -0.508474576271 | 5.9 | 5.97 | 5.14 | 31316 | 5.41561238 | CS |
26 | -0.13 | -2.16666666667 | 6 | 6.35 | 5.14 | 37151 | 5.6690139 | CS |
52 | 0.07 | 1.20689655172 | 5.8 | 6.35 | 5.14 | 25816 | 5.68266805 | CS |
156 | -0.68 | -10.3816793893 | 6.55 | 9.46 | 4.75 | 33441 | 6.65292902 | CS |
260 | 0.18 | 3.16344463972 | 5.69 | 9.46 | 4.75 | 35550 | 6.55371743 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.