ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CI Munro Global Growth Equity Fund

CI Munro Global Growth Equity Fund (CMGG)

31.23
0.10
(0.32%)
Closed October 21 4:12PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
31.23
Bid
31.30
Ask
31.35
Volume
665
31.23 Day's Range 31.30
0.00 52 Week Range 0.00
Previous Close
31.13
Open
31.30
Last Trade
200
@
31.23
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CMGG Latest News

TMX Group Equity Financing Statistics - January 2021

TMX Group Equity Financing Statistics - January 2021 Canada NewsWire TORONTO, Feb. 5, 2021 Toronto Stock Exchange, TSX Venture Exchange TORONTO, Feb. 5, 2021 /CNW/ - TMX Group today announced...

CI Global Asset Management Virtually Opens The Market

CI Global Asset Management Virtually Opens The Market Canada NewsWire TORONTO, Jan. 28, 2021 TORONTO, Jan. 28, 2021 /CNW/ - Roy Ratnavel, Executive Vice-President and Head of Distribution at CI...

Gestion mondiale d’actifs CI élargit la gamme de FNB avec le lancement du Fonds de lingots d’or et inscription du Fonds ...

PAS POUR DIFFUSION AUX SERVICES D’INFORMATION AMÉRICAINS OU AILLEURS POUR DIFFUSION AUX ÉTATS-UNIS D’AMÉRIQUE Gestion mondiale d’actifs CI (« GMA CI ») annonce le lancement du Fonds de lingots...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XBPXBP Europe Holdings Inc
$ 2.4196
(80.57%)
2.02M
SRMSRM Entertainment Inc
$ 1.2308
(70.94%)
4.5M
ULYUrgent ly Inc
$ 0.9599
(47.36%)
1.69M
MKTWMarketWise Inc
$ 0.785
(35.25%)
1.72M
IVPInspire Veterinary Partners Inc
$ 0.39
(21.50%)
2.78M
BOOMDMC Global Inc
$ 9.84
(-23.96%)
24.45k
SNSESensei Biotherapeutics Inc
$ 0.609
(-21.92%)
877.51k
MEDPMedpace Holdings Inc
$ 307.00
(-12.85%)
11.81k
INABIN8bio Inc
$ 0.4102
(-11.58%)
628.58k
GNPXGenprex Inc
$ 1.3401
(-10.66%)
3.06M
SRMSRM Entertainment Inc
$ 1.2308
(70.94%)
4.5M
JTAIJet AI Inc
$ 0.094
(2.84%)
3.63M
NVDANVIDIA Corporation
$ 143.90
(0.14%)
3.12M
GNPXGenprex Inc
$ 1.3401
(-10.66%)
3.06M
IVPInspire Veterinary Partners Inc
$ 0.386
(20.25%)
2.78M

Discussion

View Full Feed
catdaddy catdaddy 3 minutes ago
True. It will do that until it doesn't. Want to be in or out?
AVXL
hopester hopester 3 minutes ago
Air Products is the winner in that article. I've yet to see 1 article posted from you or Hogwash benefiting FCEL directly.
FCEL
IHuser IHuser 4 minutes ago
imo....Buenos Diaz Monroe man and Vexari......we will not stop until this pos hits $1.....join our fiesta....when retail leaves the stock is dead....we don't want any chapstick or viagra or fentanyl....or any paxlovid or any chantix or any zantac or any xanex...or any mhgfjugfjugfjugf or any remdese
PFE
Stock Guy777 Stock Guy777 4 minutes ago
Yeah yeah….. zzzzzzzzzzz’s … Dont get me wrong, as a large shareholder here I would love for something to happen. Where does it TGGI fit into AI? That’s laughable as a small tiny penny stock could ever compete with the likes of open AI, Microsoft, Meta, Google, etc. And they don’t have the money to
TGGI
DiscoverGold DiscoverGold 4 minutes ago
Silver Hits New High Amid Bullish Trend, Faces Resistance Ahead
By: Bruce Powers | October 21, 2024

• Silver surged to a new high of 34.27, but resistance at 35.05-35.23 may limit gains as the rally faces potential pullback to support levels.

Silver rallie
SILVER
Hi_Lo Hi_Lo 4 minutes ago
A relief defendant is an innocent party who holds funds that are traceable to a receivership but have no legitimate claim or ownership interest in them.
Jason Black is not mentioned as a relief defendant in this new SEC action. That was the last SEC action. There are so many SEC actions again
SAPX
peafunke peafunke 5 minutes ago
If this ever goes up and st3 executes, I'll have some money to change my look.  :).  Yep yep. 
TPTW
SCAMBUSTERKING SCAMBUSTERKING 5 minutes ago
LOL

https://x.com/FLOWtarded/status/1848462652621852890
SONG
blackhawks blackhawks 5 minutes ago
You are misconstruing my post as anti-Catholic and my opinion of Catholics and freedom of choice is an informed one.

Surely these numbers do not surprise you?

The Majority of U.S. Catholics Support Reproductive Justice
https://www.catholicsforchoice.org/
BDEZ BDEZ 5 minutes ago
Yup!
doc2016 doc2016 6 minutes ago
lumen and meta expand network partnership. meta and nvidia llama ai. lumen and fiber of centurylink and 8 partner , level3

c link /qwest , qwest ceo promised big secret government deal? meta ai could use 8 connection into the lumen infrastructure/clients? hp bought neoware and now
Chasing Chasing 6 minutes ago
$2 is too conservative if we get Vyanase approved. $7 is too high but $2 is too low. it's worth that with what we have plus Vyanse, unless sequestox and Oxycontin are worthless
ELTP
norisknorewards norisknorewards 6 minutes ago
Somehow you're smart holding 144k shares of a stock you bash daily?

Do you buy a new car you despise because you just like to go on its respective car forums and bash it daily.

Have you no life?

Nah, you do, this is a job for you.
NWBO
glenn1919 glenn1919 6 minutes ago
uly.................muln...................................A/H
trademax42 trademax42 6 minutes ago
Sounds good to me. That's why I'm holding my shares with a tight grip.
BNCM
capgain capgain 6 minutes ago
Eagles - Take It To The Limit (Live 1977) (Official)

https://www.youtube.com/watch?v=MxQXKO194XM
BDEZ BDEZ 6 minutes ago
Thanks for sharing Sem…
DiscoverGold DiscoverGold 6 minutes ago
Natural Gas Eyes Rally Amid Support at 200-Day Moving Average
By: Bruce Powers | October 21, 2024

• Natural gas found support around the 200-Day MA, suggesting potential for a counter-trend rally if prices hold and surpass today’s high of 2.35.

Natural gas l
OILBRENT
uksausage uksausage 6 minutes ago
Hit the $3.5 T valuation - only second company to ever get there.

Just how big can it get?
NVDA
martyDg martyDg 7 minutes ago
Approval in the US? Do you have Alzheimer’s and forget that your elderly boss, LP, hasn’t submitted the application for FDA approval?


Tell your boss to submit first before complaining about it.
NWBO
WarMachine WarMachine 7 minutes ago
Actually agree with that. Lets see where they take us.
MONI
ANTI-BAGHOLDER ANTI-BAGHOLDER 7 minutes ago
Seems they have Defensive contracts
MONI
BeachBum BeachBum 7 minutes ago
Some profit takers today but to be expected. ASCM stuck to the .0245 ask into close. I don’t think they have shares to wall it up. Retail in a bidding was just above .02. Another PR will send it. YUKA
YUKA
TaperT2 TaperT2 7 minutes ago
Be Nice to See Dallors Again
ELTP

Your Recent History

Delayed Upgrade Clock