News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723844400 | 28.86 | -0.14 | -0.48 | 28.86 | 28.86 | 28.86 | 13 |
| 1723758000 | 29 | 0.63 | 2.22 | 29 | 29 | 29 | 0 |
| 1723671600 | 28.37 | 0.14 | 0.50 | 28.37 | 28.37 | 28.37 | 47 |
| 1723585200 | 28.23 | 0.42 | 1.51 | 28.13 | 28.23 | 28.06 | 1310 |
| 1723498800 | 27.81 | 0.09 | 0.32 | 27.81 | 27.81 | 27.81 | 0 |
| 1723239600 | 27.72 | 0.3 | 1.09 | 27.4 | 27.72 | 27.4 | 1400 |
| 1723153200 | 27.42 | 0.84 | 3.16 | 26.95 | 27.42 | 26.95 | 2055 |
| 1723066800 | 26.58 | -0.3 | -1.12 | 27.15 | 27.15 | 26.58 | 12500 |
| 1722980400 | 26.88 | -0.11 | -0.41 | 26.71 | 26.88 | 26.5 | 888 |
| 1722634800 | 26.99 | -1.09 | -3.88 | 27.3 | 27.3 | 26.89 | 11900 |
| 1722548400 | 28.08 | -0.55 | -1.92 | 28.55 | 28.55 | 28 | 8245 |
| 1722462000 | 28.63 | 0.87 | 3.13 | 28.38 | 28.69 | 28.38 | 12600 |
| 1722375600 | 27.76 | -0.38 | -1.35 | 28.11 | 28.11 | 27.69 | 1650 |
| 1722289200 | 28.14 | 0.09 | 0.32 | 28.15 | 28.15 | 28.14 | 200 |
| 1722030000 | 28.05 | 0.19 | 0.68 | 28.13 | 28.16 | 28.05 | 13000 |
| 1721943600 | 27.86 | -0.22 | -0.78 | 27.56 | 27.9 | 27.39 | 4000 |
| 1721857200 | 28.08 | -0.92 | -3.17 | 28.15 | 28.15 | 28.08 | 401 |
| 1721770800 | 29 | 0.18 | 0.62 | 29.1 | 29.16 | 29 | 750 |
| 1721684400 | 28.82 | 0.43 | 1.51 | 28.92 | 28.98 | 28.8 | 4360 |
| 1721425200 | 28.39 | -0.09 | -0.32 | 28.53 | 28.53 | 28.39 | 2301 |
| 1721338800 | 28.48 | -0.35 | -1.21 | 28.85 | 28.85 | 28.22 | 11312 |
| 1721252400 | 28.83 | -1.23 | -4.09 | 29.53 | 29.53 | 28.83 | 19048 |
| 1721166000 | 30.06 | -0.02 | -0.07 | 30.05 | 30.06 | 30.04 | 3725 |
| 1721079600 | 30.08 | 0 | 0.00 | 30.08 | 30.08 | 30.08 | 295 |
| 1720820400 | 30.08 | 0.1 | 0.33 | 30.27 | 30.27 | 30.08 | 100 |
| 1720734000 | 29.98 | -0.39 | -1.28 | 30.39 | 30.39 | 29.98 | 1004 |
| 1720647600 | 30.37 | 0.3 | 1.00 | 30.26 | 30.37 | 30.26 | 4600 |
| 1720561200 | 30.07 | -0.14 | -0.46 | 30.07 | 30.07 | 30.07 | 7 |
| 1720474800 | 30.21 | 0.08 | 0.27 | 30.27 | 30.27 | 30.21 | 700 |
| 1720215600 | 30.13 | 0.22 | 0.74 | 30.12 | 30.14 | 30.1 | 800 |
| 1720129200 | 29.91 | 0.06 | 0.20 | 29.91 | 29.91 | 29.91 | 0 |
| 1720042800 | 29.85 | 0.24 | 0.81 | 29.88 | 29.88 | 29.85 | 600 |
| 1719956400 | 29.61 | 0.16 | 0.54 | 29.5 | 29.61 | 29.5 | 1100 |
| 1719610800 | 29.45 | -0.09 | -0.30 | 29.48 | 29.49 | 29.42 | 618 |
| 1719524400 | 29.54 | -0.1 | -0.34 | 29.59 | 29.59 | 29.54 | 1100 |
| 1719438000 | 29.64 | 0.03 | 0.10 | 29.63 | 29.64 | 29.54 | 2203 |
| 1719351600 | 29.61 | 0.43 | 1.47 | 29.35 | 29.61 | 29.35 | 13433 |
| 1719265200 | 29.18 | -0.52 | -1.75 | 29.59 | 29.59 | 29.18 | 5582 |
| 1719006000 | 29.7 | -0.24 | -0.80 | 29.65 | 29.7 | 29.64 | 2000 |
| 1718919600 | 29.94 | -0.28 | -0.93 | 30.41 | 30.47 | 29.75 | 22614 |
| 1718833200 | 30.22 | -0.04 | -0.13 | 30.35 | 30.37 | 30.22 | 5230 |
| 1718746800 | 30.26 | 0.36 | 1.20 | 30.06 | 30.26 | 30.06 | 4000 |
| 1718660400 | 29.9 | 0.28 | 0.95 | 29.62 | 29.9 | 29.62 | 104 |
| 1718401200 | 29.62 | -0.18 | -0.60 | 29.61 | 29.64 | 29.56 | 24700 |
| 1718314800 | 29.8 | -0.05 | -0.17 | 29.77 | 29.8 | 29.66 | 1500 |
| 1718228400 | 29.85 | 0.54 | 1.84 | 29.73 | 29.91 | 29.73 | 12600 |
| 1718142000 | 29.31 | 0.03 | 0.10 | 29.3 | 29.33 | 29.3 | 3600 |
| 1718055600 | 29.28 | 0.36 | 1.24 | 28.94 | 29.28 | 28.94 | 900 |
| 1717796400 | 28.92 | 0.14 | 0.49 | 28.97 | 28.97 | 28.9 | 600 |
| 1717710000 | 28.78 | -0.08 | -0.28 | 28.78 | 28.78 | 28.78 | 0 |
| 1717623600 | 28.86 | 0.78 | 2.78 | 28.72 | 28.86 | 28.72 | 2800 |
| 1717537200 | 28.08 | 0.04 | 0.14 | 28.08 | 28.08 | 28.08 | 0 |
| 1717450800 | 28.04 | 0.16 | 0.57 | 28.06 | 28.32 | 27.81 | 5188 |
| 1717191600 | 27.88 | -0.25 | -0.89 | 27.65 | 27.88 | 27.54 | 3000 |
| 1717105200 | 28.13 | -0.49 | -1.71 | 28.25 | 28.26 | 28.07 | 2756 |
| 1717018800 | 28.62 | -0.05 | -0.17 | 28.6 | 28.62 | 28.54 | 300 |
| 1716932400 | 28.67 | 0.26 | 0.92 | 28.67 | 28.67 | 28.47 | 1400 |
| 1716846000 | 28.41 | -0.11 | -0.39 | 28.61 | 28.61 | 28.41 | 1700 |
| 1716586800 | 28.52 | 0.17 | 0.60 | 28.36 | 28.55 | 28.36 | 300 |
| 1716500400 | 28.35 | 0.31 | 1.11 | 28.57 | 28.63 | 28.31 | 1500 |
| 1716414000 | 28.04 | -0.01 | -0.04 | 28.17 | 28.17 | 28.04 | 945 |
| 1716327600 | 28.05 | 0.4 | 1.45 | 28.05 | 28.05 | 28.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
