CI Bio Revolution Index ... Stock Quote CDNA - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
CI Bio Revolution Index ETF (CDNA) Quote

CI Bio Revolution Index ETF (CDNA)

16.41

0.12

(0.74%)

Closed July 11 4:12PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

16.41

Bid

16.25

Ask

16.61

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Market Cap

Previous Close

16.29

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

-

Dividend Yield

-

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Headquarters

, Can

Founded

1970

CI Bio Revolution Index ETF is listed in the Unit Inv Tr, Closed-end Mgmt sector of the Toronto Stock Exchange with ticker CDNA. The last closing price for CI Bio Revolution Index ... was $16.29. Over the last year, CI Bio Revolution Index ... shares have traded in a share price range of $ 0.00 to $ 0.00.

CI Bio Revolution Index ... currently has 0 shares outstanding.

FeaturedECGI Holdings Enhances Board with Artificial Intelligence (AI) Expert Ahead of Allon Apparel Launch

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VLCNVolcon Inc	$ 7.06 (93.42%)	979.54k
YGMZMingZhu Logistics Holdings Limited	$ 2.61 (62.45%)	149.16k
ASNSActelis Networks Inc	$ 2.17 (38.22%)	477.16k
KZIAKazia Therapeutics Ltd	$ 0.8348 (24.93%)	2.83M
NAASNaaS Technology Inc	$ 5.41 (15.60%)	103.74k
CINGCingulate Inc	$ 0.5075 (-21.68%)	24.41k
SCNIScinai Immunotherapeutics Ltd	$ 2.49 (-21.20%)	3.73k
IVPInspire Veterinary Partners Inc	$ 6.16 (-16.76%)	15.11k
VRPXVirpax Pharmaceuticals Inc	$ 1.46 (-14.12%)	26.65k
ZAPPZapp Electric Vehicles Group Ltd	$ 8.10 (-13.37%)	6.63k
KZIAKazia Therapeutics Ltd	$ 0.8348 (24.93%)	2.83M
PRSTPresto Technologies Inc	$ 0.088 (14.29%)	2.56M
MAXNMaxeon Solar Technologies Ltd	$ 0.1981 (-6.02%)	1.15M
VLCNVolcon Inc	$ 7.06 (93.42%)	979.54k
ASNSActelis Networks Inc	$ 2.17 (38.22%)	477.16k

Sirpeter

Sirpeter 7 minutes ago

Maybe lol...I got my option calls making me money all over the place...don't want any red plays on the books that make my eyes water

snow

snow 8 minutes ago

Boiler "That acquisition alone adds over 80M sales". Is it so that the shareholders of IQST will "own" only about 50% of those sales?

rsnlpn

rsnlpn 9 minutes ago

https://zapvirinc.org/
👀

Seminole Red

Seminole Red 10 minutes ago

that will be fun

tw0122

tw0122 10 minutes ago

ASNS 2.25 +!43%

tw0122

tw0122 11 minutes ago

ASNS 2.22 + 47%

knrorrel

knrorrel 12 minutes ago

If the market starts again with -6%, then I'm already satisfied and know exactly where the stock is going today and I can write off the day.

lol

knrorrel

knrorrel 13 minutes ago

The only thing that is really stupid is that the market doesn't know this or doesn't want to know this or doesn't take notice of it and only trades minute by minute, jumping in and jumping out, that's all the market knows and good stocks that you should hold for a little longer. This market doesn't

diggitydoodle

diggitydoodle 14 minutes ago

Maybe today, the games stop. The CEO finally releases the fins, and forces an atmosphere where this ticker, which has shown progress as a business and positive revenue...shows green movement in the pps.
But, based on this tickers current "willful" stagnation...it seems too tall of an order!

B_B!

B_B! 15 minutes ago

SHORT INTEREST 205.18M (06/28/24)
% OF FLOAT SHORTED 30.09%

SHORT INTEREST 188.37M (06/14/24)
% OF FLOAT SHORTED 27.62%

SHORT INTEREST 185.09M (05/31/24)
% OF FLOAT SHORTED 27.14%

SHORT INTEREST 192.28M (05/15/24)
% OF FLOAT

knrorrel

knrorrel 15 minutes ago

pre now -6% again $0.19 🤦🤦🤦

chicks0123

chicks0123 17 minutes ago

Good morning CLNVERS

tw0122

tw0122 18 minutes ago

VLCN 7.16 + 96%

Nemesis18

Nemesis18 21 minutes ago

I know that your final paragraph was pitched in such away as to be nominated the 'coolest kid in your Forum class', but it failed to hit home, I'm afraid !

'butthurt' !!... Really!! ( how old are you ? ☝️🥴😂)

Also my viewpoint has been refin

Copilotdog

Copilotdog 22 minutes ago

I k know why they named it fly. Doesn’t mean they should have went that direction. It’s another dig in the ditch. Won’t sell. Few might buy it online but it’ll be too expensive like calm. Melatonin wins.

moola26

moola26 23 minutes ago

MAJORITY HOLDING STRONG$$
We are golden$$$$&

tw0122

tw0122 24 minutes ago

VLCN 6.68 + 83%

tw0122

tw0122 25 minutes ago

Let’s go $6.77 +’80%

Copilotdog

Copilotdog 25 minutes ago

It’s very true. Central markets stopped carrying it. They said it happens a lot, new product comes in but they only get a 3 month contract. If product doesn’t move they send it back. I spoke to the manager at one of the stores. I asked him why it wasn’t selling he didn’t know. Just said it happens f

spdpro

spdpro 28 minutes ago

looked at the AZ temps >
wow that's cooking right now
anyway I looked at 6/12 a bit assume that was another nvda thing
OR that was also an FOMC day

The ELTP King

The ELTP King 36 minutes ago

July 17: 6-month stay with Purdue ends (Purdue vs. Elite)
July 19: 10-month FDA GDUFA date ends (Elite's Generic OxyContin)
July 28: Answer due - Accord Healthcare Inc., USA waiver sent on 5/29/2024 (Purdue vs. Accord)

Wise Man

Wise Man 37 minutes ago

(*)Obama's MHA program spree AND the prior Incur Loss accounting standard, were the reasons of the massive provisions set aside (Allowance for Credit Losses, ALLL). Tier 2 Capital.

2008 FASB 140 review: MBS Trusts (QSPE) began to be consolidated in FnF's Balance Sheets➡a MBS is

Squirrely_McShitty

Squirrely_McShitty 40 minutes ago

Looks handy. Thanks.

MasterBlastr

MasterBlastr 43 minutes ago

Yes. At least the games I will run will be free.

Handlamera

Handlamera 45 minutes ago

Thank you Laxmi!
J

CI Bio Revolution Index ...

Delayed Upgrade Clock