News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731710400 | 15.88 | -0.66 | -3.99 | 15.88 | 15.88 | 15.88 | 0 |
| 1731624000 | 16.54 | -0.51 | -2.99 | 16.54 | 16.54 | 16.54 | 0 |
| 1731537600 | 17.05 | 0.04 | 0.24 | 17.05 | 17.05 | 17.05 | 0 |
| 1731451200 | 17.01 | -0.33 | -1.90 | 17.01 | 17.01 | 17.01 | 0 |
| 1731364800 | 17.34 | 0.09 | 0.52 | 17.5 | 17.57 | 17.34 | 10000 |
| 1731105600 | 17.25 | -0.06 | -0.35 | 17.25 | 17.25 | 17.25 | 0 |
| 1731019200 | 17.31 | 0.07 | 0.41 | 17.31 | 17.31 | 17.31 | 0 |
| 1730932800 | 17.24 | -0.06 | -0.35 | 17.24 | 17.24 | 17.24 | 0 |
| 1730846400 | 17.3 | 0.16 | 0.93 | 17.3 | 17.3 | 17.3 | 0 |
| 1730760000 | 17.14 | 0.08 | 0.47 | 17.14 | 17.14 | 17.14 | 0 |
| 1730497200 | 17.06 | 0.17 | 1.01 | 17.06 | 17.06 | 17.06 | 0 |
| 1730410800 | 16.89 | -0.23 | -1.34 | 16.89 | 16.89 | 16.89 | 0 |
| 1730324400 | 17.12 | 0 | 0.00 | 17.12 | 17.12 | 17.12 | 0 |
| 1730238000 | 17.12 | 0 | 0.00 | 17.12 | 17.12 | 17.12 | 0 |
| 1730151600 | 17.12 | 0.25 | 1.48 | 17.12 | 17.12 | 17.12 | 0 |
| 1729892400 | 16.87 | -0.02 | -0.12 | 16.87 | 16.87 | 16.87 | 0 |
| 1729806000 | 16.89 | -0.11 | -0.65 | 16.89 | 16.89 | 16.89 | 0 |
| 1729719600 | 17 | -0.17 | -0.99 | 17 | 17 | 17 | 0 |
| 1729633200 | 17.17 | 0.01 | 0.06 | 17.17 | 17.17 | 17.17 | 0 |
| 1729546800 | 17.16 | -0.24 | -1.38 | 17.16 | 17.16 | 17.16 | 0 |
| 1729287600 | 17.4 | 0.06 | 0.35 | 17.4 | 17.4 | 17.4 | 0 |
| 1729201200 | 17.34 | -0.14 | -0.80 | 17.34 | 17.34 | 17.34 | 0 |
| 1729114800 | 17.48 | 0.03 | 0.17 | 17.48 | 17.48 | 17.48 | 0 |
| 1729028400 | 17.45 | 0.06 | 0.35 | 17.5 | 17.51 | 17.45 | 9000 |
| 1728682800 | 17.39 | 0.35 | 2.05 | 17.39 | 17.39 | 17.39 | 0 |
| 1728596400 | 17.04 | -0.15 | -0.87 | 17.04 | 17.04 | 17.04 | 0 |
| 1728510000 | 17.19 | 0 | 0.00 | 17.19 | 17.19 | 17.19 | 0 |
| 1728423600 | 17.19 | 0.07 | 0.41 | 17.19 | 17.19 | 17.19 | 0 |
| 1728337200 | 17.12 | -0.1 | -0.58 | 17.12 | 17.12 | 17.12 | 0 |
| 1728078000 | 17.22 | 0.15 | 0.88 | 17.22 | 17.22 | 17.22 | 0 |
| 1727991600 | 17.07 | -0.28 | -1.61 | 17.07 | 17.07 | 17.07 | 0 |
| 1727905200 | 17.35 | 0.05 | 0.29 | 17.35 | 17.35 | 17.35 | 0 |
| 1727818800 | 17.3 | -0.2 | -1.14 | 17.3 | 17.3 | 17.3 | 0 |
| 1727730000 | 17.5 | -0.01 | -0.06 | 17.5 | 17.5 | 17.5 | 0 |
| 1727473200 | 17.51 | 0.08 | 0.46 | 17.51 | 17.51 | 17.51 | 0 |
| 1727386800 | 17.43 | 0.26 | 1.51 | 17.43 | 17.43 | 17.43 | 90 |
| 1727300400 | 17.17 | -0.29 | -1.66 | 17.17 | 17.17 | 17.17 | 0 |
| 1727214000 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
| 1727127600 | 17.46 | -0.31 | -1.74 | 17.46 | 17.46 | 17.46 | 1 |
| 1726868400 | 17.77 | -0.23 | -1.28 | 17.77 | 17.77 | 17.77 | 0 |
| 1726782000 | 18 | 0.18 | 1.01 | 18 | 18 | 18 | 0 |
| 1726695600 | 17.82 | -0.04 | -0.22 | 17.82 | 17.82 | 17.82 | 0 |
| 1726609200 | 17.86 | 0 | 0.00 | 17.86 | 17.86 | 17.86 | 0 |
| 1726522800 | 17.86 | 0.08 | 0.45 | 17.86 | 17.86 | 17.86 | 0 |
| 1726263600 | 17.78 | 0.36 | 2.07 | 17.78 | 17.78 | 17.78 | 0 |
| 1726177200 | 17.42 | 0.12 | 0.69 | 17.42 | 17.42 | 17.42 | 0 |
| 1726090800 | 17.3 | 0.17 | 0.99 | 17.3 | 17.3 | 17.3 | 0 |
| 1726004400 | 17.13 | 0 | 0.00 | 17.13 | 17.13 | 17.13 | 0 |
| 1725918000 | 17.13 | 0.21 | 1.24 | 17.13 | 17.13 | 17.13 | 5 |
| 1725658800 | 16.92 | -0.28 | -1.63 | 16.92 | 16.92 | 16.92 | 0 |
| 1725572400 | 17.2 | -0.11 | -0.64 | 17.2 | 17.2 | 17.2 | 0 |
| 1725486000 | 17.31 | -0.09 | -0.52 | 17.31 | 17.31 | 17.31 | 0 |
| 1725399600 | 17.4 | -0.4 | -2.25 | 17.4 | 17.4 | 17.4 | 0 |
| 1725054000 | 17.8 | -0.01 | -0.06 | 17.8 | 17.8 | 17.8 | 0 |
| 1724967600 | 17.81 | 0.07 | 0.39 | 17.81 | 17.81 | 17.81 | 0 |
| 1724881200 | 17.74 | 0.01 | 0.06 | 17.74 | 17.74 | 17.74 | 0 |
| 1724794800 | 17.73 | -0.08 | -0.45 | 17.73 | 17.73 | 17.73 | 0 |
| 1724708400 | 17.81 | -0.05 | -0.28 | 17.81 | 17.81 | 17.81 | 0 |
| 1724449200 | 17.86 | 0.25 | 1.42 | 17.86 | 17.86 | 17.86 | 0 |
| 1724362800 | 17.61 | -0.25 | -1.40 | 17.61 | 17.61 | 17.61 | 0 |
| 1724276400 | 17.86 | 0.11 | 0.62 | 17.86 | 17.86 | 17.86 | 0 |
| 1724190000 | 17.75 | -0.08 | -0.45 | 17.75 | 17.75 | 17.75 | 0 |
| 1724103600 | 17.83 | 0.31 | 1.77 | 17.83 | 17.83 | 17.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
