News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351600 | 16.54 | -0.12 | -0.72 | 16.54 | 16.54 | 16.54 | 0 |
| 1719265200 | 16.66 | 0.25 | 1.52 | 16.66 | 16.66 | 16.66 | 0 |
| 1719006000 | 16.41 | 0.12 | 0.74 | 16.41 | 16.41 | 16.41 | 0 |
| 1718919600 | 16.29 | -0.03 | -0.18 | 16.29 | 16.29 | 16.29 | 0 |
| 1718833200 | 16.32 | 0.01 | 0.06 | 16.32 | 16.32 | 16.32 | 0 |
| 1718746800 | 16.309999 | -0.11 | -0.67 | 16.35 | 16.35 | 16.309999 | 3000 |
| 1718660400 | 16.42 | -0.11 | -0.67 | 16.42 | 16.42 | 16.42 | 10 |
| 1718401200 | 16.53 | -0.23 | -1.37 | 16.53 | 16.53 | 16.53 | 0 |
| 1718314800 | 16.76 | -0.13 | -0.77 | 16.76 | 16.76 | 16.76 | 0 |
| 1718228400 | 16.89 | 0.18 | 1.08 | 16.89 | 16.89 | 16.89 | 0 |
| 1718142000 | 16.71 | 0.03 | 0.18 | 16.71 | 16.71 | 16.71 | 0 |
| 1718055600 | 16.68 | 0.02 | 0.12 | 16.68 | 16.68 | 16.68 | 0 |
| 1717796400 | 16.66 | -0.15 | -0.89 | 16.66 | 16.66 | 16.66 | 0 |
| 1717710000 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1717623600 | 16.81 | 0.37 | 2.25 | 16.81 | 16.81 | 16.81 | 0 |
| 1717537200 | 16.44 | -0.01 | -0.06 | 16.44 | 16.44 | 16.44 | 0 |
| 1717450800 | 16.45 | 0.22 | 1.36 | 16.45 | 16.45 | 16.45 | 0 |
| 1717191600 | 16.23 | 0.05 | 0.31 | 16.23 | 16.23 | 16.23 | 0 |
| 1717105200 | 16.18 | 0.09 | 0.56 | 16.18 | 16.18 | 16.18 | 0 |
| 1717018800 | 16.09 | -0.24 | -1.47 | 15.96 | 16.09 | 15.96 | 3300 |
| 1716932400 | 16.329999 | -0.31 | -1.86 | 16.329999 | 16.329999 | 16.329999 | 0 |
| 1716846000 | 16.64 | 0.01 | 0.06 | 16.64 | 16.64 | 16.64 | 0 |
| 1716586800 | 16.629999 | -0.03 | -0.18 | 16.629999 | 16.629999 | 16.629999 | 0 |
| 1716500400 | 16.66 | -0.26 | -1.54 | 16.66 | 16.66 | 16.66 | 0 |
| 1716414000 | 16.92 | 0.15 | 0.89 | 16.92 | 16.92 | 16.92 | 1 |
| 1716327600 | 16.77 | -0.04 | -0.24 | 16.77 | 16.77 | 16.77 | 0 |
| 1715982000 | 16.81 | -0.12 | -0.71 | 16.81 | 16.81 | 16.81 | 0 |
| 1715895600 | 16.93 | -0.01 | -0.06 | 16.89 | 16.93 | 16.89 | 2000 |
| 1715809200 | 16.94 | 0.17 | 1.01 | 16.94 | 16.94 | 16.94 | 0 |
| 1715722800 | 16.77 | 0.12 | 0.72 | 16.77 | 16.77 | 16.77 | 0 |
| 1715636400 | 16.649999 | 0.36 | 2.21 | 16.73 | 16.739999 | 16.649999 | 1000 |
| 1715377200 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1715290800 | 16.29 | 0.16 | 0.99 | 15.95 | 16.29 | 15.95 | 270 |
| 1715204400 | 16.129999 | -0.19 | -1.16 | 16.129999 | 16.129999 | 16.129999 | 0 |
| 1715118000 | 16.32 | -0.04 | -0.24 | 16.32 | 16.32 | 16.32 | 0 |
| 1715031600 | 16.36 | 0.08 | 0.49 | 16.36 | 16.36 | 16.36 | 0 |
| 1714772400 | 16.28 | 0.28 | 1.75 | 16.28 | 16.28 | 16.28 | 0 |
| 1714686000 | 16 | 0.13 | 0.82 | 16 | 16 | 16 | 0 |
| 1714599600 | 15.87 | 0.28 | 1.80 | 15.87 | 15.87 | 15.87 | 0 |
| 1714513200 | 15.59 | -0.11 | -0.70 | 15.59 | 15.59 | 15.59 | 0 |
| 1714426800 | 15.7 | 0.44 | 2.88 | 15.7 | 15.7 | 15.7 | 0 |
| 1714167600 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 0 |
| 1714081200 | 15.26 | -0.26 | -1.68 | 15.15 | 15.26 | 15.12 | 6000 |
| 1713994800 | 15.52 | -0.07 | -0.45 | 15.52 | 15.52 | 15.52 | 0 |
| 1713908400 | 15.59 | 0.18 | 1.17 | 15.59 | 15.59 | 15.59 | 0 |
| 1713822000 | 15.41 | 0.27 | 1.78 | 15.41 | 15.41 | 15.41 | 0 |
| 1713562800 | 15.14 | -0.05 | -0.33 | 15.14 | 15.14 | 15.14 | 0 |
| 1713476400 | 15.19 | -0.11 | -0.72 | 15.23 | 15.23 | 15.19 | 500 |
| 1713390000 | 15.3 | -0.14 | -0.91 | 15.3 | 15.3 | 15.3 | 0 |
| 1713303600 | 15.44 | -0.26 | -1.66 | 15.55 | 15.55 | 15.44 | 550 |
| 1713217200 | 15.7 | -0.29 | -1.81 | 15.88 | 15.88 | 15.7 | 1000 |
| 1712958000 | 15.99 | -0.44 | -2.68 | 16.02 | 16.02 | 15.99 | 100 |
| 1712871600 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1712785200 | 16.43 | -0.36 | -2.14 | 16.43 | 16.43 | 16.43 | 0 |
| 1712698800 | 16.79 | 0.24 | 1.45 | 16.79 | 16.79 | 16.79 | 0 |
| 1712612400 | 16.55 | 0.05 | 0.30 | 16.55 | 16.55 | 16.55 | 0 |
| 1712353200 | 16.5 | 0.03 | 0.18 | 16.5 | 16.5 | 16.5 | 0 |
| 1712266800 | 16.469999 | -0.2 | -1.20 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1712180400 | 16.67 | -0.07 | -0.42 | 16.73 | 16.73 | 16.67 | 600 |
| 1712094000 | 16.739999 | -0.42 | -2.45 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1712007600 | 17.16 | -0.13 | -0.75 | 17.16 | 17.16 | 17.16 | 0 |
| 1711662000 | 17.29 | 0.03 | 0.17 | 17.29 | 17.29 | 17.29 | 0 |
| 1711575600 | 17.26 | 0.25 | 1.47 | 17.26 | 17.26 | 17.26 | 0 |
| 1711489200 | 17.01 | -0.08 | -0.47 | 17.01 | 17.01 | 17.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
