ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.57
      0.28%
      US Tech 100
      19,293.26
      -0.02%
      Dow Jones
      42,124.65
      0.15%
      Brent Oil
      73.735
      -0.20%
      Bitcoin
      63,227.73
      -0.62%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Baylin Technologies Inc (BYL) Quote

      Baylin Technologies Inc

      Baylin Technologies Inc (BYL)

      TSX
      0.41
      0.04
      (10.81%)
      Closed September 23 4:12PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.41
      Bid
      0.405
      Ask
      0.43
      Volume
      142,829
      0.37 Day's Range 0.43
      0.15 52 Week Range 0.43
      Market Cap
      61.838M
      Previous Close
      0.37
      Open
      0.37
      Last Trade
      1000
      @
      0.41
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      79,891
      Shares Outstanding
      150,824,000
      Dividend Yield
      -
      PE Ratio
      -4.47
      Earnings Per Share (EPS)
      -0.09
      Revenue
      95.07M
      Net Profit
      -13.85M

      About Baylin Technologies Inc

      Sector
      Electronic Components, Nec
      Industry
      Electronic Components, Nec
      Website
      www.baylintech.com
      Headquarters
      Toronto, Ontario, Can
      Founded
      -
      Baylin Technologies Inc is listed in the Electronic Components sector of the Toronto Stock Exchange with ticker BYL. The last closing price for Baylin Technologies was $0.37. Over the last year, Baylin Technologies shares have traded in a share price range of $ 0.15 to $ 0.43.

      Baylin Technologies currently has 150,824,000 shares outstanding. The market capitalization of Baylin Technologies is $55.80 million. Baylin Technologies has a price to earnings ratio (PE ratio) of -4.47.

      Ask ADVFN Intelligence (AI)

      BYL Latest News

      More News

      Baylin Technologies Receives $2.25M (CAD) order from Sports and Entertainment Satellite Broadcaster and Services Provider

      Baylin Technologies Receives $2.25M (CAD) order from Sports and Entertainment Satellite Broadcaster and Services Provider Canada NewsWire TORONTO, Aug. 26, 2024 TORONTO, Aug. 26, 2024 /CNW/...

      August 26 2024
      PR Newswire (Canada)

      Baylin Reports Strong Q2 2024 Financial Results

      Baylin Reports Strong Q2 2024 Financial Results Canada NewsWire TORONTO, Aug. 7, 2024 Adjusted EBITDA(2) grew sequentially by almost 400%.Revenue and gross profit grew by 10% and 20...

      August 07 2024
      PR Newswire (Canada)

      Baylin Technologies to Host Second Quarter 2024 Investor Conference Call Thursday August 8th, 2024 at 8 a.m. ET

      Baylin Technologies to Host Second Quarter 2024 Investor Conference Call Thursday August 8th, 2024 at 8 a.m. ET Canada NewsWire TORONTO, July 31, 2024 TORONTO, July 31, 2024 /CNW/ - Baylin...

      July 31 2024
      PR Newswire (Canada)

      Baylin Technologies Announces the Sale of its Mobile and Network Business

      Baylin Technologies Announces the Sale of its Mobile and Network Business Canada NewsWire TORONTO, July 9, 2024 TORONTO, July 9, 2024 /CNW/ - Baylin Technologies Inc. (TSX: BYL) (the...

      July 09 2024
      PR Newswire (Canada)

      Baylin Technologies Announces Multi-Year Multi-Million Dollar Award

      Baylin Technologies Announces Multi-Year Multi-Million Dollar Award Canada NewsWire TORONTO, July 3, 2024 TORONTO, July 3, 2024 /CNW/ - Baylin Technologies Inc. (TSX: BYL) (the...

      July 03 2024
      PR Newswire (Canada)

      Baylin Technologies Announces Amendment to its Credit Facilities

      Baylin Technologies Announces Amendment to its Credit Facilities Canada NewsWire TORONTO, June 6, 2024 TORONTO, June 6, 2024 /CNW/ - Baylin Technologies Inc. (TSX: BYL) (the "Company"...

      June 06 2024
      PR Newswire (Canada)

      Baylin Technologies Announces $8.2 Million (CAD) Award for its Advantech Wireless Technologies Subsidiary from a Major US Defence Contractor

      Baylin Technologies Announces $8.2 Million (CAD) Award for its Advantech Wireless Technologies Subsidiary from a Major US Defence Contractor Canada NewsWire TORONTO, May 29, 2024 TORONTO, May 29...

      May 29 2024
      PR Newswire (Canada)

      Baylin Announces Voting Results from the 2024 Annual Meeting of Shareholders

      Baylin Announces Voting Results from the 2024 Annual Meeting of Shareholders Canada NewsWire TORONTO, May 9, 2024 TORONTO, May 9, 2024 /CNW/ - Baylin Technologies Inc. (TSX:BYL) (the...

      May 09 2024
      PR Newswire (Canada)

      Baylin Announces Financial Results for the First Quarter of 2024

      Baylin Announces Financial Results for the First Quarter of 2024 Canada NewsWire TORONTO, May 8, 2024 The Quarter Represents a 24% Increase in Revenue and a 36% Increase in Gross Profit compared...

      May 08 2024
      PR Newswire (Canada)

      Baylin Technologies to Host First Quarter 2024 Investor Conference Call Thursday May 9, 2024 at 8 a.m. ET

      Baylin Technologies to Host First Quarter 2024 Investor Conference Call Thursday May 9, 2024 at 8 a.m. ET Canada NewsWire TORONTO, May 3, 2024 TORONTO, May 3, 2024 /CNW/ - Baylin Technologies...

      May 03 2024
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.025.128205128210.390.430.32585230.37903695CS
      40.12543.85964912280.2850.430.261153770.33121941CS
      120.15560.78431372550.2550.430.22798910.29069554CS
      260.1770.83333333330.240.430.22491880.28936898CS
      520.07522.38805970150.3350.430.15434580.25665561CS
      156-0.48-53.93258426970.891.080.15399240.47699202CS
      260-2.09-83.62.52.610.15614291.02595269CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AXISAxis Auto Finance Inc
      $ 0.015
      (50.00%)
      		11k
      VRTSVertiqal Studios Corporation
      $ 0.02
      (33.33%)
      		1.24M
      QECQuesterre Energy Corporation
      $ 0.28
      (24.44%)
      		146.31k
      APLIAppili Therapeutics Inc
      $ 0.03
      (20.00%)
      		9.25k
      FSYForsys Metals Corp
      $ 0.68
      (15.25%)
      		316k
      CEMXCematrix Corp
      $ 0.245
      (-22.22%)
      		5.85M
      FLNTFlint Corporation
      $ 0.025
      (-16.67%)
      		37.5k
      MINExcelsior Mining Corp
      $ 0.115
      (-14.81%)
      		1.01M
      IVQInvesque Inc
      $ 0.15
      (-14.29%)
      		8.55k
      XLYAuxly Cannabis Group Inc
      $ 0.035
      (-12.50%)
      		332.22k
      CNQCanadian Natural Resources Ltd
      $ 45.67
      (0.93%)
      		16.76M
      TRPTC Energy Corporation
      $ 63.64
      (1.58%)
      		13.77M
      TDToronto Dominion Bank
      $ 86.32
      (-1.40%)
      		9.17M
      DMLDenison Mines Inc
      $ 2.37
      (3.95%)
      		8.29M
      SUSuncor Energy Inc
      $ 51.13
      (1.31%)
      		7.84M

      Discussion

      View Full Feed
      Xman1959 Xman1959 3 minutes ago
      9,510
      Views
      SPZI
      cjstocksup cjstocksup 3 minutes ago
      This pastor is spot on!
      https://rumble.com/v5fiqkt-this-pastor-just-obliterated-kamala-and-what-shes-doing-to-our-country.html
      cjstocksup cjstocksup 3 minutes ago
      This pastor is spot on!
      https://rumble.com/v5fiqkt-this-pastor-just-obliterated-kamala-and-what-shes-doing-to-our-country.html
      Snelly Snelly 3 minutes ago
      100% Agree, this has gone on far too long with crickets, he needs to have some communication.
      NHYF
      TRAPPER JIM TRAPPER JIM 3 minutes ago
      Made all my deliveries and pickups today. On my lunch break now. We got our floor put down in the new house today
      WebSlinger WebSlinger 3 minutes ago
      >

      KBLB never publicly stated that those cocoons were ever processed. So that is 0 kilos of spider silk at this time.

      >
      KBLB
      janice shell janice shell 3 minutes ago
      Ah yes...
      m0n m0n 3 minutes ago
      Because the market isn’t Fooled LoL.

      LOI’s can mean anything when they aren’t filed within an 8k as 99.1 “Other”

      LoL

      No One is Fooled
      IFUS
      Xman1959 Xman1959 3 minutes ago
      9,510
      Views
      SPZI
      Make It Jake Make It Jake 4 minutes ago
      RE: Avoiding whipsaws

      Replying to myself in order to keep a kinda-sorta continuity of thought :

      I think I have a reasonable way to avoid one-period whipsaws now.

      It costs a one-period lag -- for example, if the VWave crosses over from its mid-range to
      cjstocksup cjstocksup 4 minutes ago
      This song is so inspiring, glad it is #1 everywhere.
      https://truthsocial.com/@realDonaldTrump/113170556407983010
      cjstocksup cjstocksup 4 minutes ago
      This song is so inspiring, glad it is #1 everywhere.
      https://truthsocial.com/@realDonaldTrump/113170556407983010
      JonDoe1 JonDoe1 4 minutes ago
      Show Us Proof that WC Sold, You Can't!

      The proof is in the financials for one. Clive isn't listed as a 5% owner. Unless you're saying they lied on the financials? Great possibility of that. It's also illegal to keep shares under separate holdings to stay below 5%. IR has also confirme
      AABB
      m0n m0n 5 minutes ago
      So your portfolio’s value lost $500,000 LoL

      Holy F!

      LoL

      IFUS
      PRmaniac PRmaniac 5 minutes ago
      Yes, we didn't know last time for some time after it was happening (issuing unauthorized shares). They just need to file to increase the share auth to 6 or 10 billion shares or do a reverse split. They are
      I can't think of a good way they could make it better, unless they can talk certain sh
      AAPJ
      gorbec1 gorbec1 5 minutes ago
      I see bid already back up double to who sold at .0005 . One person going be kicking themselfs
      MCIC
      raiderz raiderz 5 minutes ago
      Balfour is only the first project. My guess is that they needed to move quickly to get something on the books and avoid change in OTC status.

      Now they have Summers on the board, and he comes with assets, knowledge and connections. The company announced additional funding and the inte
      HIRU
      gorbec1 gorbec1 5 minutes ago
      I see bid already back up double to who sold at .0005 . One person going be kicking themselfs
      MCIC
      BADALI BADALI 6 minutes ago
      Making volume at bid selling means trying to keep the chart looks good.
      All DD is solid here.
      I am more focus on next year
      Doing dd on big exchange tickers now
      IGPK
      BennyMojo BennyMojo 6 minutes ago
      RIGHT YOU ARE PENNY!!! NO PROOF COWBOY CLIVE HAS SOLD ANY OF THOSE SHARES HE CONVERTED!!!
      AABB
      ccie1024 ccie1024 6 minutes ago
      I’ll bite.

      Are you suggesting it was time to give Merck a peek at what a partnership is going to get them?
      NWBO
      StockInfo11 StockInfo11 6 minutes ago
      As highlighted in a recent webinar, NexGold Mining (NEXG.v NXGCF) expanded its ongoing 25,000m drill program at its Goliath Gold Complex after receiving sampling results like 15.7 g/t Au over 0.75m.
      https://youtu.be/kiW4PsjY5-8
      Supported by Billionaire Frank Giustra, NEXG aims to beco
      NXGCF
      Golden Cross Golden Cross 7 minutes ago
      $XII Huge News Today +10%...Looking for continuation for the rest of the week. Targeting .52 and on the outlook for more news.

      https://investorshub.advfn.com/uimage/uploads/2024/9/23/w[mc[xxii-news.png
      XII
      JoeWo JoeWo 7 minutes ago
      Spy feels tired to me. Perhaps down on Tuesday?
      SPY

      Your Recent History

      TSX
      BYL
      Baylin Technologies
      Delayed Upgrade Clock