ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,059.88
      -0.03%
      US Tech 100
      21,070.40
      -0.02%
      Dow Jones
      44,664.13
      -0.47%
      Brent Oil
      74.115
      -0.62%
      Bitcoin
      96,309.67
      -0.32%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Baylin Technologies Inc (BYL) Quote

      Baylin Technologies Inc

      Baylin Technologies Inc (BYL)

      TSX
      0.335
      0.00
      ( 0.00% )
      Updated: 12:55:50
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.335
      Bid
      0.33
      Ask
      0.34
      Volume
      2,750
      0.335 Day's Range 0.335
      0.21 52 Week Range 0.60
      Market Cap
      50.526M
      Previous Close
      0.335
      Open
      0.335
      Last Trade
      2500
      @
      0.335
      Last Trade Time
      12:31:37
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      32,276
      Shares Outstanding
      150,824,000
      Dividend Yield
      -
      PE Ratio
      -3.59
      Earnings Per Share (EPS)
      -0.09
      Revenue
      95.07M
      Net Profit
      -13.85M

      About Baylin Technologies Inc

      Sector
      Electronic Components, Nec
      Industry
      Electronic Components, Nec
      Website
      www.baylintech.com
      Headquarters
      Toronto, Ontario, Can
      Founded
      -
      Baylin Technologies Inc is listed in the Electronic Components sector of the Toronto Stock Exchange with ticker BYL. The last closing price for Baylin Technologies was $0.34. Over the last year, Baylin Technologies shares have traded in a share price range of $ 0.21 to $ 0.60.

      Baylin Technologies currently has 150,824,000 shares outstanding. The market capitalization of Baylin Technologies is $50.53 million. Baylin Technologies has a price to earnings ratio (PE ratio) of -3.59.

      Ask ADVFN Intelligence (AI)

      BYL Latest News

      More News

      Baylin Technologies Announces Trading of Common Shares on OTCQB

      Baylin Technologies Announces Trading of Common Shares on OTCQB Canada NewsWire TORONTO, Jan. 29, 2025 TORONTO, Jan. 29, 2025 /CNW/ - Baylin Technologies Inc. (TSX: BYL) ("Baylin" or...

      January 29 2025
      PR Newswire (Canada)

      Baylin Technologies Multibeam Antennas Installed at New York City's Times Square

      Baylin Technologies Multibeam Antennas Installed at New York City's Times Square Canada NewsWire TORONTO, Jan. 23, 2025 TORONTO, Jan. 23, 2025 /CNW/ - Baylin Technologies Inc. (TSX: BYL...

      January 23 2025
      PR Newswire (Canada)

      Baylin Technologies Completes Sale of Mobile and Network Business Unit

      Baylin Technologies Completes Sale of Mobile and Network Business Unit Canada NewsWire TORONTO, Dec. 31, 2024 TORONTO, Dec. 31, 2024 /CNW/ - Baylin Technologies Inc. (the "Company") is...

      December 31 2024
      PR Newswire (Canada)

      Court of Appeal Issues Decision in Escrow Fund Appeal Case

      Court of Appeal Issues Decision in Escrow Fund Appeal Case Canada NewsWire TORONTO, Dec. 5, 2024 TORONTO, Dec. 5, 2024 /CNW/ - Baylin Technologies Inc. (the "Company") announces that...

      December 05 2024
      PR Newswire (Canada)

      Baylin Announces Strong Q3 2024 Financial Results

      Baylin Announces Strong Q3 2024 Financial Results Canada NewsWire TORONTO, Nov. 6, 2024 Revenue increased $3.8 million over Q3 2023.Gross profit increased $2.9 million over Q3 2023.Adjusted...

      November 06 2024
      PR Newswire (Canada)

      Baylin Technologies to Host Third Quarter 2024 Investor Conference Call Thursday November 7, 2024 at 8 a.m. ET

      Baylin Technologies to Host Third Quarter 2024 Investor Conference Call Thursday November 7, 2024 at 8 a.m. ET Canada NewsWire TORONTO, Oct. 31, 2024 TORONTO, Oct. 31, 2024 /CNW/ - Baylin...

      October 31 2024
      PR Newswire (Canada)

      Baylin Technologies Announces Receipt of $800,000 (CAD) Award For the North Warning System

      Baylin Technologies Announces Receipt of $800,000 (CAD) Award For the North Warning System Canada NewsWire TORONTO, Oct. 23, 2024 TORONTO, Oct. 23, 2024 /CNW/ - Baylin Technologies Inc. (TSX:...

      October 23 2024
      PR Newswire (Canada)

      Baylin Technologies Announces Receipt of Additional $1 Million Award For NASA's Artemis Moon Exploration Program

      Baylin Technologies Announces Receipt of Additional $1 Million Award For NASA's Artemis Moon Exploration Program Canada NewsWire TORONTO, Oct. 22, 2024 TORONTO, Oct. 22, 2024 /CNW/ - Baylin...

      October 22 2024
      PR Newswire (Canada)

      Baylin Technologies Announces Deployment of Multibeam Antennas for Upcoming High-Profile Events at Rogers Stadium, Toronto and BC Place, Vancouver

      Baylin Technologies Announces Deployment of Multibeam Antennas for Upcoming High-Profile Events at Rogers Stadium, Toronto and BC Place, Vancouver Canada NewsWire TORONTO, Oct. 17, 2024 TORONTO...

      October 17 2024
      PR Newswire (Canada)

      Baylin Technologies Announces Upgrades to Bryant-Denny Stadium Connectivity

      Baylin Technologies Announces Upgrades to Bryant-Denny Stadium Connectivity Canada NewsWire TORONTO, Sept. 25, 2024 TORONTO, Sept. 25, 2024 /CNW/ - Baylin Technologies Inc. (TSX: BYL) (the...

      September 25 2024
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0051.515151515150.330.350.32133960.33018371CS
      4-0.075-18.29268292680.410.4450.315232050.34554243CS
      12-0.085-20.23809523810.420.480.315322760.40413027CS
      260.0831.37254901960.2550.60.225608730.38360222CS
      520.11552.27272727270.220.60.21444970.34769979CS
      156-0.555-62.35955056180.890.970.15376760.39376292CS
      260-1.535-82.08556149731.872.140.15565800.84400173CS

      BYL - Frequently Asked Questions (FAQ)

      What is the current Baylin Technologies share price?
      The current share price of Baylin Technologies is $ 0.335
      How many Baylin Technologies shares are in issue?
      Baylin Technologies has 150,824,000 shares in issue
      What is the market cap of Baylin Technologies?
      The market capitalisation of Baylin Technologies is CAD 50.53M
      What is the 1 year trading range for Baylin Technologies share price?
      Baylin Technologies has traded in the range of $ 0.21 to $ 0.60 during the past year
      What is the PE ratio of Baylin Technologies?
      The price to earnings ratio of Baylin Technologies is -3.59
      What is the cash to sales ratio of Baylin Technologies?
      The cash to sales ratio of Baylin Technologies is 0.52
      What is the reporting currency for Baylin Technologies?
      Baylin Technologies reports financial results in CAD
      What is the latest annual turnover for Baylin Technologies?
      The latest annual turnover of Baylin Technologies is CAD 95.07M
      What is the latest annual profit for Baylin Technologies?
      The latest annual profit of Baylin Technologies is CAD -13.85M
      What is the registered address of Baylin Technologies?
      The registered address for Baylin Technologies is 181 BAY STREET SUITE 1800, TORONTO, ONTARIO
      What is the Baylin Technologies website address?
      The website address for Baylin Technologies is www.baylintech.com
      Which industry sector does Baylin Technologies operate in?
      Baylin Technologies operates in the ELECTRONIC COMPONENTS, NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ACBAurora Cannabis Inc
      $ 9.27
      (21.18%)
      		2.86M
      GRCGold Springs Resource Corp
      $ 0.07
      (16.67%)
      		55k
      DIAMStar Diamond Corporation
      $ 0.04
      (14.29%)
      		294.8k
      SAMStarcore International Mines Ltd
      $ 0.14
      (12.00%)
      		11.01k
      DLCGDominion Lending Centres Inc
      $ 8.35
      (11.33%)
      		28.87k
      BNGBengal Energy Ltd
      $ 0.005
      (-50.00%)
      		42k
      MDPMedexus Pharmaceuticals Inc
      $ 3.13
      (-17.41%)
      		531.81k
      LSPDLightspeed Commerce Inc
      $ 17.25
      (-16.71%)
      		2.56M
      RTGRTG Mining Inc
      $ 0.025
      (-16.67%)
      		13k
      KRNKarnalyte Resources Inc
      $ 0.085
      (-15.00%)
      		17.22k
      BCEBCE Inc
      $ 33.69
      (-6.16%)
      		6.48M
      WEEDCanopy Growth Corporation
      $ 3.95
      (8.22%)
      		6.05M
      POUParamount Resources Ltd
      $ 31.39
      (0.90%)
      		5.63M
      BBBlackBerry Limited
      $ 7.24
      (-0.14%)
      		3.16M
      TTelus Corp
      $ 20.87
      (0.10%)
      		3.15M

      Discussion

      View Full Feed
      ORBAPU ORBAPU 1 minute ago
      So..about 740K volume. Is that:
      370K shares traded 
      740K shares traded, or
      1480 shares traded 
      ?
      AMRN
      WorstLuck WorstLuck 1 minute ago
      Derek Lowe puts "Deep Research" to the test.
      https://www.science.org/content/blog-post/evaluation-deep-research-performance
      The whole read is a few minutes. The summary paragraph:

      As with all LLM output, all of these things are presented in the same fluid, confident-soun
      BlazingStocks BlazingStocks 2 minutes ago
      $COEP - "We're thrilled to announce the successful closure of our second Series A Preferred financing," said Brian Cogley, CFO of COEPTIS. "This funding is pivotal as we expand our operational capabilities and enhance shareholder value through our new Technology Division. The integration of AI-drive
      COEP
      Spartanfan1 Spartanfan1 2 minutes ago
      It’s been flashing on level 2 for days. They are trying to hold it back… buying pressure on that stack will make him move it
      ADIA
      glenngroove glenngroove 2 minutes ago
      Here is the link to my new instrumental song release called Sunrise Happy Hour...enjoy a listen! https://www.youtube.com/watch?v=YB7rFVqjVis
      LICH
      navycmdr navycmdr 2 minutes ago
      Fannie & Freddie Soar 400% as Privatization Heats Up

      Khac Phu Nguyen - Thu, February 6, 2025

      https://investorshub.advfn.com/uimage/uploads/2025/2/6/yqxdmSoar.JPG

      Fannie Mae (FNMA) and Freddie Mac (FMCC) just skyrocketedjumping 16.6% and 16.3%, respectiv
      FMCC
      djjazzyjeff djjazzyjeff 3 minutes ago
      If mice studies mattered this trash wouldn't be basically flat after that news
      CYDY
      djjazzyjeff djjazzyjeff 3 minutes ago
      If mice studies mattered this trash wouldn't be basically flat after that news
      CYDY
      Pnypnchr Pnypnchr 3 minutes ago
      DOGE

      Demoncrats 
      Officialy
      Getting 
      Exposed 
      CommodityCoverage CommodityCoverage 3 minutes ago
      Set to begin shortly, Thiogenesis Therapeutics (TTI.v) will be commencing a multi-country, multi-center trial in France and the Netherlands to evaluate the safety, tolerability, and efficacy of its TTI-0102 as a potential treatment for MELAS, a rare mitochondrial disorder with no approved therapies:
      TTI
      Mark Mark 3 minutes ago
      $EYEN adding some dips in the low $2s, post split float around 2m
      EYEN
      extrinsic55 extrinsic55 4 minutes ago
      SGBX ask .83 ConsolidatedClimbingAgain
      SGBX
      sjoseph sjoseph 4 minutes ago
      You are wasting your time posting to guys on this board. You need to find another line real job. LMAO
      GVSI
      extrinsic55 extrinsic55 4 minutes ago
      SGBX ask .83 ConsolidatedClimbingAgain
      SGBX
      fuagf fuagf 4 minutes ago
      Right. "Crazy brainwashed foreign-influenced treason-cheering sycophants."
      Golden Cross Golden Cross 4 minutes ago
      $LITM Red Cloud's Fall Mining Showcase 2023 ~ Older video but has a lot of good info:
      https://youtube.com/watch?v=E9TCxejMmtk
      LITM
      Crawfors Crawfors 5 minutes ago
      okay very good!
      :)
      RDAR
      B402 B402 5 minutes ago
      I've known about soros, thanks.....Can't see where dems have protected the American worker, to the contrary...
      glenn1919 glenn1919 5 minutes ago
      EZFL...................................https://stockcharts.com/h-sc/ui?s=EZFL&p=W&b=5&g=0&id=p86431144783
      EZFL
      Good Sport Good Sport 6 minutes ago
      Loc, I'm not referring to your url links. The old HDC web page is still not working. I'm suggesting that HDC place a 'forwarding' direct from the old WIX hosting (healthdiscoverycorp.com) site to the new domain (healthdiscoverycorporation.com). It's very simple to do if they have the old Wix hosting
      HDVY
      Duma Duma 6 minutes ago
      Sounds like a lot of day trading to me. Almost all of my money is traded from the daily charts with the goals that I posted the other day. I only made a few trades a year. Last year, SPY and QQQ both only had 4 pull backs that got my attention. Just want to protect from the big pull backs.
      ht
      QQQ
      fwb fwb 6 minutes ago
      Palantir Adds Elon Musk's AI Chatbot Grok To AIP
      Palantir Technologies, Inc.
      PLTR+6.25%
      announced on Thursday that it has added xAI's large language model Grok to its AIP platform.
      The Details: Grok, developed by Elon Musk's AI start-up xAI, is now available in Palantir'
      PLTR
      DTGoody DTGoody 6 minutes ago
      I'm feeling the same about them finishing up with the dilution. Let's get some decent news out and we should do incredible.
      AFFU
      M1Maggot M1Maggot 6 minutes ago
      yeah Mike its worse than watching paint dry and the total lack of any transparence is the frustrating part for sure. The company has had more irons in the fire that never get completed , too many to even list or talk about but if we get this latest and greatest to work we can make some money here...
      CBRF
      Doc logic Doc logic 7 minutes ago
      GoodGuyBill,

      Absolutely but I think PQR was pointing out what might have been the case if more funds were available to speed things up. Though he didn’t comment on what big pharma would have wanted in return for significant funding, we all know they have never had any intention of le
      NWBO

      Your Recent History

      TSX
      BYL
      Baylin Technologies
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads