Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Baylin Technologies Inc | BYL | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.285 | 15:59:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.285 | 0.285 | 0.29 | 0.285 | 0.285 |
BYL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.29 | 0.29 | 0.27 | 0.2808507 | 8,346 | -0.005 | -1.72% |
| 1 Month | 0.245 | 0.29 | 0.23 | 0.2696994 | 24,351 | 0.04 | 16.33% |
| 3 Months | 0.255 | 0.34 | 0.23 | 0.270346 | 20,400 | 0.03 | 11.76% |
| 6 Months | 0.185 | 0.34 | 0.15 | 0.2297154 | 35,893 | 0.10 | 54.05% |
| 1 Year | 0.375 | 0.44 | 0.15 | 0.2559845 | 31,679 | -0.09 | -24.00% |
| 3 Years | 1.07 | 1.18 | 0.15 | 0.6079113 | 42,133 | -0.785 | -73.36% |
| 5 Years | 3.99 | 4.00 | 0.15 | 1.18 | 61,043 | -3.71 | -92.86% |
BYL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.29 | 0.285 | 22,000 |
| Jun 06 2024 | 0.285 | -0.005 | -1.72% | 0.28 | 0.285 | 0.28 | 2,500 |
| Jun 05 2024 | 0.29 | 0.01 | 3.57% | 0.285 | 0.29 | 0.285 | 2,300 |
| Jun 04 2024 | 0.28 | 0.00 | 0.00% | 0.275 | 0.28 | 0.27 | 16,500 |
| Jun 03 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.285 | 0.275 | 18,800 |
| May 31 2024 | 0.28 | -0.005 | -1.75% | 0.29 | 0.29 | 0.28 | 1,630 |
| May 30 2024 | 0.285 | 0.035 | 14.00% | 0.255 | 0.29 | 0.255 | 233,050 |
| May 29 2024 | 0.25 | 0.00 | 0.00% | 0.245 | 0.25 | 0.235 | 16,002 |
| May 28 2024 | 0.25 | 0.00 | 0.00% | 0.26 | 0.26 | 0.24 | 15,000 |
| May 27 2024 | 0.25 | 0.005 | 2.04% | 0.255 | 0.255 | 0.25 | 11,190 |
| May 24 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 4,000 |
| May 23 2024 | 0.245 | 0.005 | 2.08% | 0.245 | 0.245 | 0.245 | 6,550 |
| May 22 2024 | 0.24 | -0.015 | -5.88% | 0.25 | 0.25 | 0.24 | 8,545 |
| May 21 2024 | 0.255 | 0.015 | 6.25% | 0.255 | 0.255 | 0.23 | 6,075 |
| May 17 2024 | 0.24 | 0.00 | 0.00% | 0.26 | 0.26 | 0.24 | 70,225 |
| May 16 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
| May 15 2024 | 0.24 | -0.01 | -4.00% | 0.25 | 0.26 | 0.24 | 7,600 |
| May 14 2024 | 0.25 | -0.01 | -3.85% | 0.25 | 0.25 | 0.25 | 1,000 |
| May 13 2024 | 0.26 | 0.01 | 4.00% | 0.25 | 0.26 | 0.25 | 7,650 |
| May 10 2024 | 0.25 | 0.005 | 2.04% | 0.245 | 0.255 | 0.245 | 9,700 |
| May 09 2024 | 0.245 | -0.005 | -2.00% | 0.245 | 0.245 | 0.245 | 17,000 |
