News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -10.8333333333 | 1.2 | 1.22 | 1.02 | 19539 | 1.13920264 | CS |
| 4 | -0.32 | -23.0215827338 | 1.39 | 1.63 | 1.02 | 42990 | 1.28289263 | CS |
| 12 | 0.26 | 32.0987654321 | 0.81 | 2.53 | 0.64 | 56823 | 1.07925048 | CS |
| 26 | -1.97 | -64.8026315789 | 3.04 | 3.27 | 0.64 | 32420 | 1.16259526 | CS |
| 52 | -4.95 | -82.2259136213 | 6.02 | 8 | 0.64 | 19484 | 1.75814826 | CS |
| 156 | -9.77 | -90.1291512915 | 10.84 | 15.05 | 0.64 | 11680 | 4.77839776 | CS |
| 260 | -9.77 | -90.1291512915 | 10.84 | 15.05 | 0.64 | 11680 | 4.77839776 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730497200 | 1.1 | -0.06 | -5.17 | 1.16 | 1.16 | 1.09 | 6615 |
| 1730410800 | 1.16 | 0.14 | 13.73 | 1.04 | 1.16 | 1.04 | 23491 |
| 1730324400 | 1.02 | -0.16 | -13.56 | 1.18 | 1.18 | 1.02 | 23171 |
| 1730238000 | 1.18 | -0.03 | -2.48 | 1.22 | 1.22 | 1.16 | 20400 |
| 1730151600 | 1.21 | 0.01 | 0.83 | 1.2 | 1.22 | 1.15 | 24020 |
| 1729892400 | 1.2 | -0.04 | -3.23 | 1.25 | 1.27 | 1.19 | 3118 |
| 1729806000 | 1.24 | -0.03 | -2.36 | 1.25 | 1.25 | 1.17 | 31060 |
| 1729719600 | 1.27 | 0.03 | 2.42 | 1.23 | 1.29 | 1.16 | 53208 |
| 1729633200 | 1.24 | 0.13 | 11.71 | 1.21 | 1.25 | 1.1299999 | 77960 |
| 1729546800 | 1.11 | -0.05 | -4.31 | 1.17 | 1.17 | 1.05 | 40629 |
| 1729287600 | 1.16 | 0 | 0.00 | 1.16 | 1.18 | 1.1299999 | 11312 |
| 1729201200 | 1.16 | 0.03 | 2.65 | 1.1399999 | 1.16 | 1.11 | 34580 |
| 1729114800 | 1.1299999 | -0.12 | -9.60 | 1.26 | 1.26 | 1.12 | 40758 |
| 1729028400 | 1.25 | -0.09 | -6.72 | 1.28 | 1.32 | 1.22 | 118969 |
| 1728682800 | 1.34 | -0.03 | -2.19 | 1.35 | 1.3799999 | 1.29 | 16166 |
| 1728596400 | 1.37 | 0.09 | 7.03 | 1.29 | 1.3799999 | 1.29 | 41650 |
| 1728510000 | 1.28 | -0.2 | -13.51 | 1.48 | 1.48 | 1.27 | 110334 |
| 1728423600 | 1.48 | 0.03 | 2.07 | 1.45 | 1.6299999 | 1.45 | 112447 |
| 1728337200 | 1.45 | 0.1 | 7.41 | 1.3899999 | 1.5 | 1.34 | 94265 |
| 1728078000 | 1.35 | 0.06 | 4.65 | 1.27 | 1.4 | 1.25 | 22244 |
| 1727991600 | 1.29 | -0.04 | -3.01 | 1.36 | 1.4 | 1.25 | 59732 |
| 1727905200 | 1.33 | 0.26 | 24.30 | 1.11 | 1.4 | 1.02 | 124523 |
| 1727818800 | 1.07 | -0.56 | -34.36 | 1.85 | 1.91 | 0.9 | 672129 |
| 1727732400 | 1.6299999 | 0.58 | 55.24 | 1.3 | 1.77 | 1.22 | 148936 |
| 1727473200 | 1.05 | 0.07 | 7.14 | 0.95 | 1.26 | 0.95 | 124829 |
| 1727386800 | 0.98 | -0.04 | -3.92 | 1.08 | 1.08 | 0.91 | 39034 |
| 1727300400 | 1.02 | 0.15 | 17.24 | 0.92 | 1.1 | 0.91 | 43395 |
| 1727214000 | 0.87 | -0.04 | -4.40 | 0.92 | 0.92 | 0.85 | 21100 |
| 1727127600 | 0.91 | 0.03 | 3.41 | 0.88 | 0.95 | 0.88 | 39085 |
| 1726868400 | 0.88 | 0.04 | 4.76 | 0.81 | 0.92 | 0.7 | 175567 |
| 1726782000 | 0.84 | 0.13 | 18.31 | 0.7 | 0.94 | 0.67 | 111929 |
| 1726695600 | 0.71 | 0.06 | 9.23 | 0.72 | 0.74 | 0.67 | 36853 |
| 1726609200 | 0.65 | -0.03 | -4.41 | 0.67 | 0.68 | 0.64 | 81358 |
| 1726522800 | 0.68 | -0.09 | -11.69 | 0.76 | 0.76 | 0.65 | 85883 |
| 1726263600 | 0.77 | -0.07 | -8.33 | 0.8199999 | 0.8199999 | 0.77 | 42713 |
| 1726177200 | 0.84 | -0.03 | -3.45 | 0.86 | 0.9 | 0.78 | 153793 |
| 1726090800 | 0.87 | 0.03 | 3.57 | 2.46 | 2.5299999 | 0.87 | 265260 |
| 1726004400 | 0.84 | -0.06 | -6.67 | 0.92 | 0.92 | 0.84 | 13076 |
| 1725918000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 16700 |
| 1725658800 | 0.9 | -0.05 | -5.26 | 0.91 | 0.91 | 0.9 | 1000 |
| 1725572400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 39 |
| 1725486000 | 0.95 | -0.05 | -5.00 | 0.96 | 1 | 0.95 | 2100 |
| 1725399600 | 1 | -0.05 | -4.76 | 1 | 1.01 | 0.99 | 3900 |
| 1725054000 | 1.05 | 0.03 | 2.94 | 1.05 | 1.06 | 0.99 | 7100 |
| 1724967600 | 1.02 | -0.03 | -2.86 | 1.01 | 1.03 | 1.01 | 6250 |
| 1724881200 | 1.05 | -0.06 | -5.41 | 1.11 | 1.11 | 1.05 | 2909 |
| 1724794800 | 1.11 | -0.08 | -6.72 | 1.09 | 1.11 | 1.06 | 5300 |
| 1724708400 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1724449200 | 1.19 | 0.08 | 7.21 | 1.12 | 1.19 | 1.11 | 17200 |
| 1724362800 | 1.11 | 0.12 | 12.12 | 1.04 | 1.11 | 1.04 | 22772 |
| 1724276400 | 0.99 | 0.03 | 3.13 | 0.9 | 1.03 | 0.9 | 7333 |
| 1724190000 | 0.96 | 0.1400001 | 17.07 | 0.84 | 1 | 0.8199999 | 23002 |
| 1724103600 | 0.8199999 | 0.0399999 | 5.13 | 0.79 | 0.8199999 | 0.79 | 10500 |
| 1723844400 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 200 |
| 1723758000 | 0.78 | 0.02 | 2.63 | 0.78 | 0.78 | 0.78 | 4000 |
| 1723671600 | 0.76 | -0.02 | -2.56 | 0.75 | 0.77 | 0.75 | 2500 |
| 1723585200 | 0.78 | -0.02 | -2.50 | 0.8 | 0.8 | 0.78 | 2000 |
| 1723498800 | 0.8 | -0.02 | -2.44 | 0.81 | 0.81 | 0.8 | 5000 |
| 1723239600 | 0.8199999 | -0.01 | -1.20 | 0.83 | 0.83 | 0.8199999 | 1500 |
| 1723153200 | 0.83 | 0.04 | 5.06 | 0.8199999 | 0.83 | 0.8199999 | 2500 |
| 1723066800 | 0.79 | -0.06 | -7.06 | 0.79 | 0.79 | 0.79 | 2531 |
| 1722980400 | 0.85 | -0.09 | -9.57 | 0.85 | 0.85 | 0.85 | 2700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
