![Zebra Tech A Dl 01](/common/images/company/TG_ZT1A.png)
McDONALD'S REPORTS SECOND QUARTER 2024 RESULTS PR Newswire CHICAGO, July 29, 2024 Consolidated revenues for the quarter were nearly $6.5 billion, an increase over prior year of about 1% in...
U.S. index futures point to a higher open in pre-market trading on Monday. This week will feature quarterly results from tech giants including Microsoft (NASDAQ:MSFT), Meta (NASDAQ:META), Apple...
Apple (NASDAQ:AAPL) – The new artificial intelligence features of Apple, set to be released with iOS 18 and iPadOS 18, will be available only a few weeks after the updates in September...
McDONALD'S ANNOUNCES QUARTERLY CASH DIVIDEND PR Newswire CHICAGO, July 25, 2024 CHICAGO, July 25, 2024 /PRNewswire/ -- Today, McDonald's Board of Directors declared a quarterly cash dividend of...
Johnson Controls (NYSE:JCI), Robert Bosch GmbH (TG:R1WE) – Robert Bosch GmbH plans to buy Johnson Controls’ heating and ventilation division for $8 billion, expanding its operations...
Microsoft (NASDAQ:MSFT) – A widespread failure in Microsoft’s services affects many large companies globally. The outage, which extended from the U.S. to Asia, impacted the operations...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 20.80001 | 6.85563964587 | 303.39999 | 333 | 295.39999 | 86 | 314.69207315 | DE |
4 | 37.2 | 12.9616724739 | 287 | 333 | 287 | 77 | 303.02616814 | DE |
12 | 28.2 | 9.52702702703 | 296 | 333 | 274.2 | 75 | 294.53759988 | DE |
26 | 93.7 | 40.6507592191 | 230.5 | 333 | 216 | 240 | 263.47515253 | DE |
52 | 48.2 | 17.4637681159 | 276 | 333 | 185 | 202 | 248.37752341 | DE |
156 | -147.5 | -31.2698749205 | 471.7 | 551.6 | 185 | 117 | 267.51255362 | DE |
260 | -13.8 | -4.08284023669 | 338 | 551.6 | 185 | 107 | 273.21737137 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.