ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,240.03
      1.04%
      US Tech 100
      17,466.00
      0.29%
      Dow Jones
      38,997.66
      0.76%
      Brent Oil
      76.655
      0.84%
      Bitcoin
      57,161.90
      1.99%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Sino (XTP) Quote

      Sino

      Sino (XTP)

      TG
      52.50
      0.50
      (0.96%)
      Closed August 07 4:00PM
      Realtime Data

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      52.50
      Bid
      51.50
      Ask
      53.00
      Volume
      772
      51.00 Day's Range 52.50
      25.50 52 Week Range 57.50
      Market Cap
      122.719M
      Previous Close
      52.00
      Open
      52.50
      Last Trade
      6
      @
      52
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      1,657
      Shares Outstanding
      2,337,500
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      5.51M
      Net Profit
      -1M

      About Sino

      Sector
      Security Brokers & Dealers
      Industry
      Security Brokers & Dealers
      Website
      www.sino.de
      Headquarters
      Duesseldorf, Deu
      Founded
      1970
      Sino is listed in the Security Brokers & Dealers sector of the Tradegate (DE) with ticker XTP. The last closing price for Sino was 52.00 €. Over the last year, Sino shares have traded in a share price range of 25.50 € to 57.50 €.

      Sino currently has 2,337,500 shares outstanding. The market capitalization of Sino is 121.55 € million.

      XTP Latest News

      More News

      PURA and PAOG Rally On Partnership News

      September 27, 2021 -- InvestorsHub NewsWire -- via pennymillions Puration, Inc. (PURA) and PAO Group, Inc. (PAOG) announced a partnership on Friday and the market reacted postively.  Both...

      September 27 2021
      InvestorsHub NewsWire

      ALKM Inches Toward 50 Day MA

      August 10, 2021 -- InvestorsHub NewsWire -- via pennymillions --  Alkame Holdings, Inc. (ALKM) is inching toward its 50 Day and 200 Day Moving Average (MA) Price of $0.0018. ALKM is...

      August 10 2021
      InvestorsHub NewsWire

      High Performance Beverage Enters Strategic Partnership Discussions with Cocorilla Coconuts Founder Torin Kline

       CAVE CREEK, AZ--(NewMediaWire - Apr 25, 2017) - High Performance Beverage Co. (OTC PINK: TBEV) (the "Company") is pleased to announce it has entered into strategic partnership...

      April 25 2017
      InvestorsHub NewsWire

      High Performance Beverage Sports Drink Enters the Marijuana Cannabis Space With THC and CBD Performance Drinks

      CAVE CREEK, AZ--(NewMediaWire - Mar 15, 2017) - High Performance Beverage Co. (OTC PINK: TBEV) (the "Company") is pleased to announce the company is entering the marijuana cannabis space...

      March 16 2017
      InvestorsHub NewsWire

      CaliPharms Enters Wholesale Distribution Market with Medical Cannabis CBD and THC Powders

      Riverside, CA -- March 14, 2017 -- InvestorsHub NewsWire -- CaliPharms, Inc. (OTC Pink:KGET), a Company operating in the California Medicinal Cannabis industry, publicly traded under its...

      March 14 2017
      InvestorsHub NewsWire

      High Performance Beverage Co. Solidifies Beverage Distributors For California, New York, New Jersey And Hawaii

       CAVE CREEK, AZ--(NewMediaWire - Nov 9, 2016) - High Performance Beverage Co. (OTC PINK: TBEV) (the "Company") is pleased to announce plans for distribution of its High Performance...

      November 09 2016
      InvestorsHub NewsWire

      High Performance Beverage Co. Develops New Line Of Hemp Protein Infused Sports Drinks Named 5 Star Protein Sports Drink

            CAVE CREEK, AZ--(NewMediaWire - Nov 3, 2016) - High Performance Beverage Co. (OTC PINK: TBEV) (the "Company") is pleased to announce the development...

      November 03 2016
      InvestorsHub NewsWire

      High Performance Beverage Co. Announces Production Run Plans For New Lemon/Lime Flavor Of Its High Performance Sports Drink

       Pro Prom Nears Completion for Its First Production Run In Mexico CAVE CREEK, AZ--(NewMediaWire - Oct 19, 2016) - High Performance Beverage Co. (OTC PINK: TBEV) (the "Company") is...

      October 19 2016
      InvestorsHub NewsWire

      Thinspace Technology, Inc. (OTC Pink: THNS) Announces New Family of Mobile Clients – 400% Growth Potential for 2017

      Thinspace Technology, Inc. (OTC Pink: THNS) Announces New Family of Mobile Clients – 400% Growth Potential for 2017 Miami, FL -- September 15, 2016 -- InvestorsHub NewsWire...

      September 15 2016
      InvestorsHub NewsWire

      High Performance Beverage Co. Confirms Meeting With Walmart for Distribution in Mexico

       Talks to Include Potential Sales in Sam's Clubs in U.S. CAVE CREEK, AZ--(NewMediaWire - Sep 14, 2016) - High Performance Beverage Co. (OTC PINK: TBEV) (the "Company") is...

      September 14 2016
      InvestorsHub NewsWire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.5-2.77777777778545550.5112452.2983627DE
      4-1.5-2.777777777785456.550.569853.84534384DE
      1213.133.248730964539.457.538.4165752.24745662DE
      2618.453.958944281534.157.533.4124646.72130473DE
      5222.977.364864864929.657.525.586042.58257464DE
      156-39-42.622950819791.510025.5140449.69705637DE
      260-39-42.622950819791.510025.5140449.69705637DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CYTHLumen Technologies Inc
      4.5795 €
      (94.13%)
      		471.33k
      LO9AVBI Vaccines Inc
      0.1088 €
      (86.30%)
      		525.3k
      1RR1Rokmaster Resources Corp
      0.024 €
      (45.45%)
      		5k
      W0ICopper Lake Resources Ltd
      0.0195 €
      (44.44%)
      		2.1k
      Y31Infinitii Ai Inc
      0.046 €
      (37.31%)
      		3.21k
      HHHAHomes & Holiday AG
      0.04 €
      (-70.37%)
      		3.18k
      4JMAJumia Technologies Ag
      4.47 €
      (-53.82%)
      		155.96k
      4VXAOrigen Resources Inc
      0.0192 €
      (-45.14%)
      		5k
      0PV2Moovly Media Inc
      0.007 €
      (-41.67%)
      		10.5k
      AQKAqua Metals Inc
      0.1632 €
      (-39.89%)
      		153.27k
      D7GNel ASA
      0.478 €
      (5.99%)
      		3.06M
      V44Tearlach Resources Limited
      0.015 €
      (-20.63%)
      		2.05M
      BT81PowerHouse Energy Group Plc
      0.015 €
      (15.38%)
      		1.44M
      NVDNVIDIA Corp
      95.35 €
      (3.90%)
      		1.44M
      5QJMaxeon Solar Technologies Ltd
      0.1548 €
      (25.04%)
      		1.22M

      Discussion

      View Full Feed
      Tom turtles Tom turtles 5 minutes ago
      FOXO: Recent filing summary. 1. Reverse Split to be approved at upcoming annual meeting. 2. Share authorization increase to 2 billion shares. 3. Dilution . 2.1 million shares to be given out to new parties with FOXO receiving zero cash. Other unknown entities will get up to 3% additionally.
      FOXO
      MrSmithLWLG MrSmithLWLG 6 minutes ago
      KCC, just asking, what pieces are you referring to ? You are still confident of Tier 1 deals by 12/31 ? You are that pot committed with Lebby ? At this point I don’t trust Lebby. I will once he becomes a real man and puts the pen in front of the Tier 1 prospect and says “SIGN”. Until then, Lebby is
      LWLG
      Tom turtles Tom turtles 6 minutes ago
      FOXO: Recent filing summary. 1. Reverse Split to be approved at upcoming annual meeting. 2. Share authorization increase to 2 billion shares. 3. Dilution . 2.1 million shares to be given out to new parties with FOXO receiving zero cash. Other unknown entities will get up to 3% additionally.
      FOXO
      ORBAPU ORBAPU 7 minutes ago
      Speculation on my part, but logical nonetheless.
      1) Collaboration, partnership with VA & UW Madison to help fund an Alzheimer’s study based on hypothesis generating BRAVE-EPA trial.
      2) Open label, no placebo, due to unethical aspects of blinded trial in this case.
      3) Lymph rel
      AMRN
      boston745 boston745 7 minutes ago
      Nothing indicates there was dilution today. Volume was 77k of which 41k was short. Thus sell/buy volume was 36k of the 08/06 volume. Previously i said they couldnt have sold more than 30k of the ATM but it looks like max could have been about half that. Im trialing a new indicator and it shows furth
      SINT
      4retire 4retire 8 minutes ago
      SMCI just reported their 10K. They got hammered after hours due to falling profits and increasing sales. There were tidbits in heir financials that give vision as to the very strong demand that they are seeing, now and for the future, for AI buildout.

      So difficult to see a business
      NVDA SMCI
      TightCoil TightCoil 10 minutes ago
      Thanks...i remember times when poster KThom would call people stupid...thanks
      Poo28 Poo28 10 minutes ago
      Due diligence is everything and as said in many Shareholder Updates, Relationships are also everything.

      Facts:
      1 Due Diligence— In Jan 2018, Company in SEC Release received Confidential Cover to provide SEC Judge with evidence of costs of Reaudit, the first mitigating circumsta
      DBMM
      Rubyred77 Rubyred77 11 minutes ago
      That was obvious though. It’s why Anavex still sits at sub $7. Any pump, and Missling releases some shares.

      Chess at its best.
      AVXL
      bbotcs bbotcs 11 minutes ago
      NYBob: I am 100 percent against using supporting Israel with U.S. troops. VERY bad move, imo.
      Viking61 Viking61 12 minutes ago
      The FBI just raided representative Andy Ogles office and confiscated his phone for election finance problems. Interesting.
      FNMA
      Jamie7613 Jamie7613 12 minutes ago
      Because this is HILARIOUS!!! #DIGITALAGE!!!!!! BAWHAHAHA ROLFLMAO #DIGITALAGE!!!!!
      HPNN
      bbotcs bbotcs 12 minutes ago
      lj: Good job on NVDA! If they continue to throw out SMCI with the bath water. . . .
      NVDA SMCI
      BDEZ BDEZ 16 minutes ago
      Former AL Football Player's Family Accuses Hospital of Trying to "Kill Him" to Harvest Organs

      https://x.com/gatewaypundit/status/1821019676408701304
      3331 3331 16 minutes ago
      BIEL (Bioelectronics): BUYOUT/NEW CONTRACT RUMORS SWIRLING, CEO says "there is an agreement that requires our silence. That is all I can say".
      1) Golden Cross and Blue Skies Breakout Imminent! The 50 dma is .0001, 200 dma is .0002, yearly high is .0005.
      2) Profitabity: BIEL has cut cos
      Divest Divest 19 minutes ago
      Finaääy a real xhartist, that's what I see as well.
      HIRU
      JD400 JD400 22 minutes ago
      Midnight Mining Movers

      MARKET MOVERS
      COMPANY CHANGE LAST TRADE
      AngloGold Ashanti 1.23 4.62 $27.86
      Critical Metals 0.78 8.85 $9.59
      Newmont 0.56 1.19 $47.59
      MP Materials 0.46 4.37 $10.98
      Ero Copper 0.28 1.06 $26.66
      Gold Fields 0.27 1.67
      Jack_Bolander Jack_Bolander 24 minutes ago
      Here's a Fun Fact :

      More than 95% of PLUG shareholders are in the RED.
      PLUG
      CHEESEBURGER3757604 CHEESEBURGER3757604 24 minutes ago
      Do we think the Supreme Court Case will be dismissed? I personally think it will due to Calasse Fraudulent past with GOFF and recent losses in the lower courts.
      WNFT
      BDEZ BDEZ 25 minutes ago
      illegal mugs 80-year-old woman, released the next day

      https://x.com/CWBChicago/status/1820978448552358333
      smoki smoki 25 minutes ago
      Gonna wake up one day and wish you had BLOZF …MARZ$$$$$ :)))))
      BLOZF
      nwsun nwsun 25 minutes ago
      Nice.
      SFLM
      CanItBThisEZ2Make CanItBThisEZ2Make 25 minutes ago
      BEST SELLERS RANK (BSR) IS 935 22 Estimated Sold on Amazon Since JULY 1 - 3RD Quarter 2024
      https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
      https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

      NOTE: In theory, when BSR Value De
      SRMX
      MasterBlastr MasterBlastr 25 minutes ago
      I barely have a clue on Women's Olympic Golf. At least my gals have made a little money doing it. (shrug)

      Your Recent History

      TG
      XTP
      Sino
      Delayed Upgrade Clock