![Sumitomo Mitsui Financial Group Inc](/common/images/company/TG_XMF.png)
Sumitomo Mitsui Financial Group Inc (XMF)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.52 | 2.56670043904 | 59.22 | 60.86 | 58.94 | 65 | 59.21906977 | DE |
4 | 1.14 | 1.91275167785 | 59.6 | 61.39 | 58.24 | 187 | 60.16429989 | DE |
12 | 7.39 | 13.8519212746 | 53.35 | 61.39 | 51.65 | 215 | 55.24074552 | DE |
26 | 17.16 | 39.3758604865 | 43.58 | 61.39 | 43.02 | 295 | 50.09161126 | DE |
52 | 18.4 | 43.4577231932 | 42.34 | 61.39 | 42 | 269 | 48.59055925 | DE |
156 | 18.4 | 43.4577231932 | 42.34 | 61.39 | 42 | 269 | 48.59055925 | DE |
260 | 18.4 | 43.4577231932 | 42.34 | 61.39 | 42 | 269 | 48.59055925 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.