ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Sumitomo Mitsui Financial Group Inc

Sumitomo Mitsui Financial Group Inc (XMF)

18.80
0.00
( 0.00% )
Updated: 06:41:55
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
18.80
Bid
18.20
Ask
19.00
Volume
1,043
18.15 Day's Range 18.80
18.15 52 Week Range 67.23
Previous Close
18.80
Open
18.15
Last Trade
100
@
18.8
Last Trade Time
06:41:41
Average Volume (3m)
627
Financial Volume
-
VWAP
-

XMF Latest News

TOP NEWS: Sumitomo Mitsui's profit surges in "favourable environment"

Sumitomo Mitsui Financial Group Inc on Friday celebrated a "strong increase" in earnings for its latest financial yea ...

Sumitomo posts strong earnings, announces stock split and buyback

Sumitomo Mitsui Financial Group Inc on Wednesday projected strong results for the financial year ahead as it unveiled ...

Takeda, Astellas and Sumitomo to create new drug discovery company

Takeda Pharmaceutical Co Ltd, Astellas Pharma Inc and Sumitomo Mitsui Financial Group Inc on Monday agreed to establi ...

Sumitomo Mitsui reports sharp income rise in first three quarters

Sumitomo Mitsui Financial Group Inc on Thursday backed its annual outlook after posting a stronger set of year-to-dat ...

Sumitomo partners with Vodafone and Deloitte to speed up global trade

Sumitomo Mitsui Financial Group Inc and Vodafone Group PLC will team up with Deloitte and Nexxiot to support global a ...

Sumitomo Mitsui celebrates as ordinary income rises in first half

Sumitomo Mitsui Financial Group Inc saw its shares close higher on Tuesday, after posting higher year-on-year earning ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-38.19-67.011756448556.9957.7518.14999922357.04823635DE
4-41.09-68.60911671459.8961.4518.14999974257.1891169DE
12-45.76-70.879801734864.5667.2318.14999962758.80188796DE
26-36.8-66.187050359755.667.2318.14999941858.10183291DE
52-29.59-61.148997726848.3967.2318.14999935353.31213172DE
156-23.54-55.597543693942.3467.2318.14999934752.96392842DE
260-23.54-55.597543693942.3467.2318.14999934752.96392842DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EJ7Energy Resources of Australia
0.0045 €
(28.57%)
10k
3E0Establishment Labs Holdings Inc
46.80 €
(26.49%)
38
WX8Wuxi AppTec Co Ltd
6.10 €
(24.49%)
355
FWR0Yumy Candy Company Inc the
0.08 €
(22.70%)
1,000
1ZY0Medaro Mining Corp
0.067 €
(21.82%)
12.8k
7S2Scotch Creek Ventures Inc
0.009 €
(-40.00%)
4k
9HBKomo Plant Based Foods Inc
0.01 €
(-33.33%)
3k
3ACActinogen Medical Limited
0.0155 €
(-32.61%)
9.92k
W4VAlphaGen Intelligence Corp
0.0065 €
(-23.53%)
2k
GGSGigaset AG
0.026 €
(-21.69%)
1,000
D7GNel ASA
0.4051 €
(-2.15%)
5.01M
O8DBedford Metals Corp
0.77 €
(10.00%)
1.33M
CBKCommerzbank AG
16.41 €
(-0.36%)
968.14k
TUI1Tui AG
6.986 €
(1.04%)
882.66k
3CPXiaomi Corporation
2.5245 €
(1.00%)
797.5k

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 2 minutes ago
FUC ME...SHOULD HAVE BOUGHT THAT DIP...CLASSIC POST RS ACTION
ONCO
againstallodds againstallodds 5 minutes ago
Yup, dead as a door nail as usual

Relegated to expert market
GNCP
jimr1717 jimr1717 5 minutes ago
The Share printing company for this self enrichment sham is an independent company.

No One is Fooled
IFUS
pepeoil pepeoil 6 minutes ago
Old Bill gates is in the area. Lol. That is not far from La Coste. Better get shares now. Bwahaaaaa

https://www.datacenterdynamics.com/en/news/microsoft-plans-482m-data-center-in-san-antonio-texas/
SHMP
$5.95akadawson-m $5.95akadawson-m 7 minutes ago
Air Force..

https://finance.yahoo.com/news/ionq-announces-largest-2024-u-090000178.html
IONQ
HoldEm777 HoldEm777 8 minutes ago
Time has already told. Done in two weeks or not yet in two months later. Only takes one lie and they have several
NWPN
floblu14 floblu14 8 minutes ago
My interpretation - a WIN for ENTA in the infringement suit -

MOTION to Compel Defendant Pfizer Inc. to Produce Documents and Provide Deposition Testimony filed by Enanta Pharmaceuticals, Inc. - granted by judge -

Docket last updated: 6 hours ago
Thursday, Sept
ENTA
Chiron Chiron 8 minutes ago
.001 will fall
ASII
Chiron Chiron 9 minutes ago
The run simply won’t be stopped
ASII
TrendTrade2016 TrendTrade2016 11 minutes ago
VLT.V/VLTLF...THIS LITLE LITHIUM GEM IS SET TO SOAR...A PRODUCING LITHIUM PLAY AT 47C CAN IS A GIFT FROM THE STOCK GODS
VLTLF
MartinLutherKing MartinLutherKing 12 minutes ago
Let’s all hold hands and pray for news brothers
RNAZ
Dontnosheet Dontnosheet 13 minutes ago
Yep, like I said.. this is going nowhere.. LMAO!!
VPLM
beacham beacham 14 minutes ago
I totally agree. We have been blathering on about textiles and fashion, etc., but medical (& biomaterials) could jump into the spotlight in a heartbeat (pun intended, ha-ha). Let's not forget about Cambodia. I get the feeling we are on the verge. We are 90 days, maximum, from a metric tonne of spide
KBLB
Tomdontworry Tomdontworry 15 minutes ago
What does Crown do with 70m shares at 6.55? File form 13D with the SEC within 5 days.
RVNC
Uncle Monkey Uncle Monkey 18 minutes ago
can't wait to hear the excuses today....
CBRF
show_me_money show_me_money 18 minutes ago
Lol. Clown.
HIRU
Preciouslife1 Preciouslife1 18 minutes ago
https://www.mlb.com/stats/ . . . JUDGE, with 58 HR's, and 144 RBI's, is, was only
7 percentage points .325; behind Bobby Witt .332 for the TRIPLE CROWN!
tedgoeseast tedgoeseast 19 minutes ago
Just move to the central Oregon coast and you won't have to worry about hurricanes best weather in the US
ksquared ksquared 21 minutes ago
Good news, Bull. I thank you for it.
After Ian, you know your buddies here will be thinking about you every time one of these monster storms threatens Florida's Gulf Coast. Bet little Vanda is breathing a sigh of relief this morning.

OT: Is there a Pinot Noir you'
eur06 eur06 22 minutes ago
Everything is ok then!
Btw I managed to add 6,000 at 0.09225 TGRP might as well I thought lol
Thank you dino.
OSS
OSS
Klinsmann Klinsmann 22 minutes ago
I just add and hold
INTC
pepeoil pepeoil 24 minutes ago
Is old Bill Gates coming out of retirement to take over Shmp?
SHMP
Preciouslife1 Preciouslife1 25 minutes ago
https://www.mlb.com/news/aaron-judge-58-home-run-homers-in-fifth-straight-game
Preciouslife1 Preciouslife1 27 minutes ago
https://www.mlb.com/news/giancarlo-stanton-gerrit-cole-yankees-al-east-title?t=clinches-and-celebrations-coverage
Zorch305 Zorch305 27 minutes ago
just checking in everything looks normal boys will be boys and girls will be girls ricky
GNCP

Your Recent History

Delayed Upgrade Clock