Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 21,915 |
|
|||||
| News | (1) | ||||||
| Day High | 516.00 | Low High |
|||||
| Day Low | 516.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Schroder Asiapacific Fund Plc | SDP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.00 | -0.19% | 516.00 | 04:23:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 516.00 | 516.00 | 516.00 | 517.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16 | 21,915 | 516.00p | 113,081p | - | 456.00 - 535.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:34:11 | O | 650 | 516.9633p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Schroder Asiapacific Fund Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 782.25M | 151.60M | - | 34.21M | 21.9M | 0.14 | 35.71 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Schroder Asiapacific News
Loading Messages....
Historical SDP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 516.00 | 519.00 | 506.00 | 512.32 | 538,886 | 0.00 | 0.00% |
| 1 Month | 521.00 | 535.00 | 506.00 | 518.99 | 352,876 | -5.00 | -0.96% |
| 3 Months | 491.50 | 535.00 | 484.00 | 509.81 | 319,232 | 24.50 | 4.98% |
| 6 Months | 478.00 | 535.00 | 456.00 | 496.51 | 268,533 | 38.00 | 7.95% |
| 1 Year | 504.00 | 535.00 | 456.00 | 493.15 | 218,038 | 12.00 | 2.38% |
| 3 Years | 627.00 | 630.00 | 446.00 | 522.92 | 225,420 | -111.00 | -17.70% |
| 5 Years | 425.50 | 686.00 | 345.00 | 516.89 | 231,324 | 90.50 | 21.27% |
