Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 786,558 |
|
|||||
| News | - | ||||||
| Day High | 1.10 | Low High |
|||||
| Day Low | 1.055 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Santana Minerals Ltd | SMI | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 3.81% | 1.09 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.06 | 1.055 | 1.10 | 1.09 | 1.05 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 322 | 786,558 | - | 0.485 - 1.565 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:11:00 | 220 | AUD 1.08 | AUD |
Santana Minerals News
Loading Messages....
Historical SMI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.115 | 1.115 | 0.985 | 1.04 | 314,354 | -0.025 | -2.24% |
| 1 Month | 1.11 | 1.23 | 0.985 | 1.10 | 390,392 | -0.02 | -1.80% |
| 3 Months | 1.33 | 1.47 | 0.985 | 1.18 | 437,762 | -0.24 | -18.05% |
| 6 Months | 0.80 | 1.565 | 0.77 | 1.20 | 465,854 | 0.29 | 36.25% |
| 1 Year | 0.605 | 1.565 | 0.485 | 1.06 | 293,438 | 0.485 | 80.17% |
| 3 Years | 0.115 | 1.565 | 0.08 | 0.730378 | 234,647 | 0.975 | 847.83% |
| 5 Years | 0.004 | 1.565 | 0.0015 | 0.061619 | 2,001,593 | 1.09 | 27,150.00% |
