News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 27.97 | 0 | 0.00 | 27.97 | 27.97 | 27.97 | 0 |
| 1737149220 | 27.97 | 1.2 | 4.48 | 27.665 | 27.97 | 27.66 | 11750 |
| 1737062820 | 26.77 | 0 | 0.00 | 26.77 | 26.77 | 26.77 | 0 |
| 1736976420 | 26.77 | 0 | 0.00 | 26.77 | 26.77 | 26.77 | 0 |
| 1736890020 | 26.77 | 0 | 0.00 | 26.77 | 26.77 | 26.77 | 0 |
| 1736803620 | 26.77 | 0 | 0.00 | 26.77 | 26.77 | 26.77 | 0 |
| 1736544420 | 26.77 | 0 | 0.00 | 26.77 | 26.77 | 26.77 | 0 |
| 1736458020 | 26.77 | 0 | 0.00 | 26.77 | 26.77 | 26.77 | 0 |
| 1736371620 | 26.77 | 0 | 0.00 | 26.77 | 26.77 | 26.77 | 0 |
| 1736285220 | 26.77 | 0 | 0.00 | 26.77 | 26.77 | 26.77 | 0 |
| 1736198820 | 26.77 | 0 | 0.00 | 26.77 | 26.77 | 26.77 | 0 |
| 1735939620 | 26.77 | 0 | 0.00 | 26.77 | 26.77 | 26.77 | 0 |
| 1735853220 | 26.77 | 0 | 0.00 | 26.77 | 26.77 | 26.77 | 0 |
| 1735594020 | 26.77 | 0 | 0.00 | 26.77 | 26.77 | 26.77 | 0 |
| 1735334820 | 26.77 | 0 | 0.00 | 26.77 | 26.77 | 26.77 | 0 |
| 1734989220 | 26.77 | 0 | 0.00 | 26.77 | 26.77 | 26.77 | 0 |
| 1734730020 | 26.77 | 0 | 0.00 | 26.77 | 26.77 | 26.77 | 0 |
| 1734643620 | 26.77 | -0.89 | -3.20 | 26.56 | 26.77 | 26.56 | 2055 |
| 1734557220 | 27.655 | 0 | 0.00 | 27.655 | 27.655 | 27.655 | 0 |
| 1734470820 | 27.655 | 0 | 0.00 | 27.655 | 27.655 | 27.655 | 0 |
| 1734384420 | 27.655 | 0 | 0.00 | 27.655 | 27.655 | 27.655 | 0 |
| 1734125220 | 27.655 | 0 | 0.00 | 27.655 | 27.655 | 27.655 | 0 |
| 1734038820 | 27.655 | -0.66 | -2.31 | 27.655 | 27.655 | 27.655 | 40 |
| 1733952420 | 28.31 | 0 | 0.00 | 28.31 | 28.31 | 28.31 | 0 |
| 1733866020 | 28.31 | 0 | 0.00 | 28.31 | 28.31 | 28.31 | 0 |
| 1733779620 | 28.31 | 0 | 0.00 | 28.31 | 28.31 | 28.31 | 0 |
| 1733520420 | 28.31 | 0 | 0.00 | 28.31 | 28.31 | 28.31 | 0 |
| 1733434020 | 28.31 | 0 | 0.00 | 28.31 | 28.31 | 28.31 | 0 |
| 1733347620 | 28.31 | -0.35 | -1.22 | 28.31 | 28.31 | 28.31 | 1200 |
| 1733261220 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1733174820 | 28.66 | 0.13 | 0.44 | 28.66 | 28.66 | 28.66 | 250 |
| 1732915620 | 28.535 | 0.07 | 0.25 | 28.56 | 28.56 | 28.535 | 95 |
| 1732829220 | 28.465 | 0 | 0.00 | 28.465 | 28.465 | 28.465 | 0 |
| 1732742820 | 28.465 | 0 | 0.00 | 28.465 | 28.465 | 28.465 | 0 |
| 1732656420 | 28.465 | 0 | 0.00 | 28.465 | 28.465 | 28.465 | 0 |
| 1732570020 | 28.465 | 0 | 0.00 | 28.465 | 28.465 | 28.465 | 0 |
| 1732310820 | 28.465 | 0.53 | 1.90 | 28.465 | 28.465 | 28.465 | 5 |
| 1732224420 | 27.935 | 0 | 0.00 | 27.935 | 27.935 | 27.935 | 0 |
| 1732138020 | 27.935 | 0.7 | 2.55 | 27.935 | 27.935 | 27.935 | 89 |
| 1732051560 | 27.24 | 0 | 0.00 | 27.24 | 27.24 | 27.24 | 0 |
| 1731965160 | 27.24 | 0 | 0.00 | 27.24 | 27.24 | 27.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
