ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Deutsche Bank Luxembourg SA

Deutsche Bank Luxembourg SA (XFVT)

24.33
-0.32
(-1.30%)
Closed March 29 5:00PM
Realtime Data
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
24.33
Bid
24.09
Ask
24.565
Volume
2,285
24.235 Day's Range 24.67
0.00 52 Week Range 0.00
Previous Close
24.65
Open
24.455
Last Trade
1
@
24.42
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XFVT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.29M
DMNDamon Inc
$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.845
(-7.30%)
200.21M

Discussion

View Full Feed
Flyfishing Flyfishing 4 minutes ago
I didn't know Mike but I do know Stuart and he is a bull dog. He has contacts and hopefully he can bring them into the fold.
CYCA
Truthsocial Truthsocial 4 minutes ago
But it was a CONSPIRACY....
NOT A THEORY...
RDGL
Seminole Red Seminole Red 4 minutes ago
cheap but interesting, cant lose much on those
JTORENCE JTORENCE 4 minutes ago
................What's the latest when we get the next nothingburger (10Q) from LP and her band of thieves?
NWBO
DiscoverGold DiscoverGold 5 minutes ago
Wheat falls to its lowest price since July
By: Barchart | March 28, 2025

• Wheat falls to its lowest price since July Loading up on some sandwiches tomorrow!

pbs.twimg.com/media/GnLhIeAWcAABNae?format=jpg&name=large

https://x.com/Barchart/s
indepth05 indepth05 5 minutes ago
To the 3 people that are hiding behind that red 'X'. I'd love to hear from you - truly I would. I've presented what I believe to be valid arguments.

---------
Not even worth the effort of trying because your argument is all based only on our trading in Expert markets, and we al
LEHNQ
NYBob NYBob 5 minutes ago
WORLD NEWS - Archived ✅ | 3-29-2021 - Press Briefing by Press Secretary Jen Psaki
White House Press Briefings

https://1a-1791.com/video/fwe2/84/s8/6/2/S/g/x/2Sgxy.oq1b.jpg

https://rumble.com/v6rc2ly-archived-3-29-2021-press-briefing-by-press-secretary-jen
Jackxkr Jackxkr 5 minutes ago
Same can be said for the pumps calling those criticalal of mgmt decisions fudsters. Can you not hate the president and still love your country?
NWBO
TightCoil TightCoil 6 minutes ago
Message to Messageboard Members
Don't forget: If you're sick of seeing
Go Figure
The Ignore button can help your sickness
FNMA
Wrangler1 Wrangler1 6 minutes ago
It's not a coincidence that Ken wiping his hands of  WDLF and pretty much disappearing happens to coincide with the two big pumpers here disappearing from this board. The ended up being the frauds "savvy" investors called them out to be. We all knew. they  were preying on unsuspecting buyers. 
WDLF
BBANBOB BBANBOB 6 minutes ago
FRED

I have said multiple times THIS CASE WILL NEVER cross the threshold of a COURT ROOM

FAR TO RISKY and their attorneys KNOW FULL WELL, that they would be hammered by a jury of AVG JOE SIX PACK jurors

Again I predict this will close pretty quick now
Zorax Zorax 6 minutes ago
I was under the impression that presidential executive orders were only available to the president under national emergency and at the same time that congress was not in session during that emergency. None of that applies. Why haven't whats left of the government arrest cheeto mussolini using an out
shurtha2000 shurtha2000 7 minutes ago
A hedge fund WINVEST had a 40% stake November and wanted a buyout - LGMK Management has wiped out every one in 4 months since then
LGMK
NYBob NYBob 8 minutes ago
MAGA NEWS - Archived ✅ | 3-29-2021 - Press Briefing by Press Secretary Jen Psaki
White House Press Briefings

https://1a-1791.com/video/fwe2/84/s8/6/2/S/g/x/2Sgxy.oq1b.jpg

https://rumble.com/v6rc2ly-archived-3-29-2021-press-briefing-by-press-secretary-jen-
Sims1212 Sims1212 8 minutes ago
Instead of pumping this little scam you 2 old Muppets should concentrate on fixing your canoe.Hey Chukky should I burn a trillion lol.
SHIBUSD
bar1080 bar1080 9 minutes ago
Much more about Boeing's Jeppesen division, (from wikipedia;)

"In 2000, Jeppesen was acquired by The Boeing Company. Boeing bought Jeppesen from the Tribune Company, which had acquired Times-Mirror and was selling off its non-core assets;[9][11]"

https://en.wikipedia.or
BA
arizona1 arizona1 10 minutes ago
https://cdn.bsky.app/img/feed_fullsize/plain/did:plc:ndhyj6tzunb4m5nu6jxscru6/bafkreihdzgcehpkkwovvmzxoph3ysiaropnqpzmlbw4wljfpgjhxxo6m3u@jpeg
arizona1 arizona1 10 minutes ago
Who are our allies now?
Saving Grace Saving Grace 10 minutes ago
$HYMC Hycroft Mining Holding Corp. qualifies for Immediate Grants and special purpose financing.

This is why Billionaire Precious Metals Investor Eric Sprott and AMC became investors of HYMC stock.

Immediate Measures to Increase American Mineral Production. Executive
AMC HYMC
newflow newflow 10 minutes ago
And why did Mr. Nelson requested court at minimum, EC should take over the control of WMILT after all claims are settled and which happened in Jan 2020 and administrators stepped in and MW went hide mode (may be under a agreement with different LLC name)?
COOP
NYBob NYBob 11 minutes ago
STAR NEWS - Archived ✅ | 3-29-2021 - Press Briefing by Press Secretary Jen Psaki
White House Press Briefings

https://1a-1791.com/video/fwe2/84/s8/6/2/S/g/x/2Sgxy.oq1b.jpg

https://rumble.com/v6rc2ly-archived-3-29-2021-press-briefing-by-press-secretary-jen-
ilovetech ilovetech 11 minutes ago
It's rich for bashers of management to call pro management cultists, as pawns in a system of greed and fear they worship, unable to understand, that any management serves at the pleasure of the masters of the game.

https://x.com/kshaughnessy2/status/1905950079921303912?t=ASpCeFb6V-mC
NWBO
hedge_fun hedge_fun 11 minutes ago
What vote was taken away? In Wisconsin they’re….

voting Tuesday for a state Supreme Court Justice. .

They’re also voting in Special elections in Florida to fill Reps Gaetz and Waltz seats.

We can discuss the rest of your claims, but let’s go one by on
TSLA
ListenToTheTrees ListenToTheTrees 11 minutes ago
That’s cute. Meanwhile, the company is out there actually building and pushing blockchain innovation while you recycle the same tired one-liners to 3-4 supporters. Keep doubting, keep trolling, just don’t act surprised when the vision you mocked turns into the future you missed.
HMBL
BBANBOB BBANBOB 12 minutes ago
HOTMEAT

TRUE DAT

When a CONspiracy theory is proven to be fact AS MANY OF THESE WERE, it is no longer a CONspiray is it
RDGL