News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743110820 | 34.5861 | 0 | 0.01 | 34.6699 | 34.6699 | 34.5861 | 50 |
| 1743024420 | 34.5841 | -0.07 | -0.20 | 34.5879 | 34.5879 | 34.5841 | 209 |
| 1742938020 | 34.6529 | 0.07 | 0.19 | 34.584899 | 34.6529 | 34.5801 | 983 |
| 1742851620 | 34.5869 | 0.01 | 0.03 | 34.6 | 34.6 | 34.5711 | 52 |
| 1742592420 | 34.575899 | 0.01 | 0.02 | 34.575899 | 34.575899 | 34.575899 | 144 |
| 1742506020 | 34.5679 | -0.08 | -0.24 | 34.584899 | 34.584899 | 34.5531 | 245 |
| 1742419620 | 34.6499 | 0.08 | 0.25 | 34.5799 | 34.6499 | 34.5681 | 1226 |
| 1742333220 | 34.5651 | -0 | -0.01 | 34.5651 | 34.5709 | 34.5651 | 170 |
| 1742246820 | 34.566899 | -0.06 | -0.17 | 34.6269 | 34.6269 | 34.5541 | 202 |
| 1741987620 | 34.6269 | 0.08 | 0.23 | 34.5879 | 34.6269 | 34.524099 | 163 |
| 1741901220 | 34.5471 | 0 | 0.01 | 34.5589 | 34.5589 | 34.5471 | 38 |
| 1741814820 | 34.5451 | -0.08 | -0.23 | 34.5569 | 34.5569 | 34.5451 | 225 |
| 1741728420 | 34.6259 | 0.09 | 0.26 | 34.4731 | 34.6259 | 34.4731 | 341 |
| 1741642020 | 34.5371 | -0.02 | -0.05 | 34.5469 | 34.5469 | 34.5371 | 628 |
| 1741382820 | 34.5549 | 0.03 | 0.08 | 34.5449 | 34.5549 | 34.5201 | 1067 |
| 1741296420 | 34.5261 | -0.01 | -0.04 | 34.5539 | 34.5539 | 34.5261 | 155 |
| 1741210020 | 34.5409 | -0.07 | -0.20 | 34.5619 | 34.5619 | 34.518099 | 28 |
| 1741123620 | 34.6089 | 0.01 | 0.02 | 34.5371 | 34.6089 | 34.5371 | 564 |
| 1741037220 | 34.6029 | 0.07 | 0.21 | 34.4701 | 34.6029 | 34.4701 | 75 |
| 1740778020 | 34.5321 | 0 | 0.01 | 34.5479 | 34.5479 | 34.5321 | 6 |
| 1740691620 | 34.5281 | 0.01 | 0.03 | 34.5429 | 34.5429 | 34.5281 | 52 |
| 1740605220 | 34.5191 | -0 | -0.00 | 34.5299 | 34.5299 | 34.5191 | 5 |
| 1740518820 | 34.5201 | 0 | 0.00 | 34.5201 | 34.5201 | 34.5201 | 6 |
| 1740432420 | 34.5189 | 0.01 | 0.04 | 34.5101 | 34.5189 | 34.507399 | 460 |
| 1740173220 | 34.5051 | -0 | -0.00 | 34.5159 | 34.5159 | 34.5051 | 10 |
| 1740086820 | 34.505899 | -0.07 | -0.20 | 34.5049 | 34.505899 | 34.5001 | 16 |
| 1740000420 | 34.5739 | 0.08 | 0.23 | 34.5079 | 34.5739 | 34.4971 | 631 |
| 1739914020 | 34.4931 | 0 | 0.01 | 34.499899 | 34.499899 | 34.4931 | 49 |
| 1739827620 | 34.4901 | 0 | 0.00 | 34.4989 | 34.499899 | 34.4901 | 885 |
| 1739568420 | 34.4891 | -0.01 | -0.03 | 34.499899 | 34.499899 | 34.4891 | 6 |
| 1739482020 | 34.4981 | 0.01 | 0.02 | 34.502899 | 34.502899 | 34.4981 | 67 |
| 1739395620 | 34.4929 | 0.01 | 0.02 | 34.557899 | 34.557899 | 34.4929 | 89 |
| 1739309220 | 34.4851 | -0.07 | -0.20 | 34.4949 | 34.4949 | 34.4851 | 49 |
| 1739222820 | 34.5549 | 0.09 | 0.26 | 34.4782 | 34.5549 | 34.4761 | 302 |
| 1738963620 | 34.4651 | 0 | 0.01 | 34.4869 | 34.4869 | 34.4651 | 30 |
| 1738877220 | 34.463099 | -0.02 | -0.05 | 34.4829 | 34.4829 | 34.463099 | 65 |
| 1738790820 | 34.4809 | 0.02 | 0.05 | 34.4809 | 34.4809 | 34.463099 | 34 |
| 1738704420 | 34.4621 | 0.08 | 0.23 | 34.445099 | 34.4739 | 34.445099 | 119 |
| 1738618020 | 34.3832 | -0.06 | -0.17 | 34.4989 | 34.4989 | 34.3832 | 1532 |
| 1738358820 | 34.4413 | 0.02 | 0.05 | 34.4589 | 34.4589 | 34.4413 | 303 |
| 1738272420 | 34.4251 | 0 | 0.00 | 34.4251 | 34.4251 | 34.4251 | 0 |
| 1738186020 | 34.4251 | 0 | 0.01 | 34.4429 | 34.4429 | 34.4251 | 104 |
| 1738099620 | 34.4211 | 0 | 0.01 | 34.438899 | 34.438899 | 34.4211 | 101 |
| 1738013220 | 34.4171 | -0.01 | -0.04 | 34.4339 | 34.4339 | 34.4171 | 23 |
| 1737754020 | 34.4299 | 0.01 | 0.04 | 34.432899 | 34.432899 | 34.4299 | 147 |
| 1737667620 | 34.4151 | -0.02 | -0.05 | 34.4339 | 34.4339 | 34.4151 | 121 |
| 1737581220 | 34.4309 | 0.02 | 0.07 | 34.4092 | 34.4309 | 34.4092 | 1880 |
| 1737494820 | 34.4071 | -0.01 | -0.04 | 34.4249 | 34.4249 | 34.4071 | 6 |
| 1737408420 | 34.4219 | 0 | 0.01 | 34.4809 | 34.4809 | 34.402099 | 110 |
| 1737149220 | 34.4189 | -0.05 | -0.16 | 34.4189 | 34.4189 | 34.4189 | 300 |
| 1737062820 | 34.4724 | 0.09 | 0.25 | 34.3836 | 34.4724 | 34.3836 | 14 |
| 1736976420 | 34.386 | -0.08 | -0.23 | 34.4022 | 34.4022 | 34.386 | 43 |
| 1736890020 | 34.466 | 0.1 | 0.29 | 34.3973 | 34.466 | 34.3787 | 41 |
| 1736803620 | 34.3658 | -0.03 | -0.08 | 34.391599 | 34.391599 | 34.3658 | 6 |
| 1736544420 | 34.394599 | -0 | -0.00 | 34.394599 | 34.394599 | 34.394599 | 2900 |
| 1736458020 | 34.3962 | -0.05 | -0.14 | 34.3962 | 34.3962 | 34.3801 | 778 |
| 1736371620 | 34.4429 | 0.07 | 0.22 | 34.365499 | 34.4429 | 34.365499 | 180 |
| 1736285220 | 34.368699 | 0 | 0.01 | 34.3926 | 34.3926 | 34.368699 | 56 |
| 1736198820 | 34.3643 | -0.01 | -0.02 | 34.3892 | 34.3892 | 34.3643 | 314 |
| 1735939620 | 34.3695 | -0 | -0.01 | 34.3699 | 34.395899 | 34.3695 | 207 |
| 1735853220 | 34.373399 | 0.02 | 0.05 | 34.4084 | 34.4084 | 34.373399 | 85 |
| 1735594020 | 34.3552 | -0 | -0.01 | 34.3927 | 34.3927 | 34.3552 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
