ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
26.037
0.0025
(0.01%)
Closed February 28 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
26.037
Bid
25.8531
Ask
26.2209
Volume
1
25.857 Day's Range 25.857
0.00 52 Week Range 0.00
Previous Close
26.0345
Open
25.857
Last Trade
1
@
25.857
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XB27 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
$ 3.97
(156.13%)
173.35k
ORGOOrganogenesis Holdings Inc
$ 6.21
(102.28%)
58.69M
TRNRInteractive Strength Inc
$ 2.57
(67.97%)
192.48M
PMAXPowell Max Ltd
$ 0.511
(43.54%)
136.35M
ARBBARB IOT Group Ltd
$ 0.6635
(38.23%)
58.86M
NVNINVNI Group Ltd
$ 0.99
(-50.50%)
72.28M
SPGCSacks Parente Golf Inc
$ 0.2085
(-48.65%)
57.4M
ADGMAdagio Medical Holdings Inc
$ 0.8081
(-47.53%)
756.64k
PRAXPraxis Precision Medicines Inc
$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
$ 1.19
(-38.97%)
788.89k
NVDANVIDIA Corporation
$ 124.92
(3.97%)
379.97M
TRNRInteractive Strength Inc
$ 2.57
(67.97%)
192.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 13.44
(7.78%)
153.64M
PMAXPowell Max Ltd
$ 0.511
(43.54%)
136.35M
LCIDLucid Group Inc
$ 2.22
(-0.45%)
134.28M

Discussion

View Full Feed
Slojab Slojab 4 minutes ago
That's too funny. Mentioning Lennon's song about peace in reference to Russia invading a neighboring country.
Genz2 Genz2 4 minutes ago
https://www.carpro.com/blog/weekly-recalls-audi-audi/vw-ford-3-ford/lincoln-genesis-kia-land-rover-2-maserati-rivian-tesla-toyota?hs_amp=true

Notice out of almost all these cars being recalled Tesla is doing an OTA update!! All these other cars need to be brought into the dealership
TSLA
k9narc k9narc 5 minutes ago
Very sweet?

They're a sugar bomb surrounding walnuts or raisins.
Some are just a sugar bomb.... yum

I go to Mennonite country once or twice a year.
My wife quilts, and she loves their quilts and the shows they put on.

The St. Jacob's mar
FireMechanic FireMechanic 6 minutes ago
The liquidity has been sucked outta cnrc. It would be hard pressed to find a stock shorted down this badly and recover. The only thing that has me scratching my head is why they haven't killed this company. I got to the finra website they are trading shares short it costs money to do so. There are t
CNRC
Slojab Slojab 6 minutes ago
Freudian slip that you posted this to yourself?

Think for yourself, not what media bias says for you

Yes, you should take your own advice.
fuagf fuagf 6 minutes ago
More likely they will accept their illegality, as they did when Musk suddenly found himself bumped off the top DOGee chair, and go about the firings on a legal, by agency, basis. LOL if they can get all the Trump appointed heads in line, they haven't been able to yet.
arizona1 arizona1 7 minutes ago
The exact reason #FAFO was invented Why would anyone depend on Starlink while other competitors are lining up to take him down.

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:vzu7j24crqmawkevzi3i6n3v/bafkreihjzgbiwfveb6pn2wnqafgqb6ckvwm7csflex3olvton6ageclmj4@jpeg
https
blackhawks blackhawks 7 minutes ago
Your 'serious doubts' are meaningless and your inability to find any objective analyses that shows Newsmax to be other than a RW mouthpiece and a defamatory one at that, speaks for itself.

I have nothing but contempt for defenders of 1/6 and for blind support of treason weasels like T
Milesblue42 Milesblue42 7 minutes ago
No Worries, focus on the UnauditedFinancials


It's the weekend. Where is Rudi flying off to with your money? Stay tuned for the next IG post!

Will he be surfing, hitting the links or taking a private jet to get his wife a new Prada bag.

Check it ou
GGSM
Slojab Slojab 8 minutes ago
Yet, the leaders of other countries don't see it the way you do. As do a great many other people who know a hell of a lot more about the situation than you.
Slojab Slojab 9 minutes ago
Yes, and the corruption could be from anywhere. The article states maybe the CIA skimmed some of it. Point is no one knows where the money went or if in fact it ever got there.
GolfnutBoston GolfnutBoston 10 minutes ago
Typo daisies 
AFFU
Redoocs Redoocs 11 minutes ago
I do have to rectify something I said earlier that was incorrect. Europe has given Ukraine only 1/3 the amount of cash the US has. I worded it wrong earlier.
Bionic Man Bionic Man 13 minutes ago
Yes you are sir!  
ASII
TimeIsFading TimeIsFading 13 minutes ago
Attention $KRTL shareholders: We’ve implemented MasterControl QMS to streamline future mergers by unifying quality processes, automating compliance, and enhancing workforce training. This ensures consistency, mitigates risks, and drives operational excellence. PR with more details to come.
h
KRTL
Uncleteddy Uncleteddy 14 minutes ago
More recently, in January 2025, the Trump administration issued executive orders under the "Unleashing American Energy" agenda, directing MARAD to accelerate permitting for offshore LNG export projects like Delfin. Specifically, MARAD was instructed to decide within 30 days (starting January 20, 202
TGLO
Slojab Slojab 14 minutes ago
Ukraine does print its own money. The hryvnia has been the national currency of Ukraine since 2 September 1996.

But that's not really the point. No small country like Ukraine has the ability to pay the expense of a war that's forced on them by one of the most powerful countries in th
janice shell janice shell 15 minutes ago
Someone who takes the opposite view:

President Zelenskyy just got EXACTLY what he wanted from Donald Trump, which is to stop his unwanted unilateral intervention into peace talks with Russia.

I don't think it can be underscored how big a political win this is for Ukrain
fuagf fuagf 16 minutes ago
Prisons have hospitals. That aside: Is Gaza an Open Air Prison?

David Henderson

I think it is or, at least, comes close.

Hamas’s terrorists’ murder of about 1,400 Israelis on October 7 was horrible. Nothing can justify it.

In subsequent dis
Genz2 Genz2 17 minutes ago
https://www.usatoday.com/story/money/cars/2025/02/25/bmw-recall-x3-door-lock/80246174007/
TSLA
thecrusher2011 thecrusher2011 17 minutes ago
John Lennon is disgusted with you people.
The left needs to get in touch with its roots again.
It's amazing how you've become the war party.
Here is who you used to be not that long ago.

https://youtu.be/C3_0GqPvr4U?si=VFGTanwmoDfSPurW

But you can
SSKILLZ1 SSKILLZ1 18 minutes ago
Points Off Average Victory For 2025

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
BULLNBEAR52 10 146 14.60
SSKILLZ1 6 339 56.50
[/pre]
COMP
janice shell janice shell 18 minutes ago
Yes, that is promising. Probably the case will go to the Supremes. But Roberts said pretty much the same thing a while back. It was be embarrassing for him to change his mind now.

Or rather, it SHOULD be embarrassing...
Redoocs Redoocs 18 minutes ago
A couple of the funniest things was seeing Rachel Maddow, who complains about white men trying to look like one. And, crying about joy reid being fired and the other white hosts not being fired despite her ratings being terrible. But, she is being replaced by not one, not two, but 3 people of color.

Your Recent History

Delayed Upgrade Clock