ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
25.4914
0.0044
(0.02%)
Closed June 23 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
25.4914
Bid
25.2583
Ask
25.7244
Volume
550
25.5249 Day's Range 25.5389
0.00 52 Week Range 0.00
Previous Close
25.487
Open
25.5249
Last Trade
200
@
25.5389
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XB27 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
mmayr mmayr 2 minutes ago
Housing Market Update: HOME PRICES REACH NEW RECORD HIGH!

[yt]A3-13dkyge0[/yt]

https://www.youtube.com/watch?v=A3-13dkyge0
JOHNNIEBG JOHNNIEBG 2 minutes ago
By the way, we are all offended because you didn't call us paid deranged dummies. You could at least get it right!!!!!!! LOL LOL LOL
DJT
Reac Reac 2 minutes ago
If we price in forward expectations we should be $4+
IGPK
lakers17 lakers17 3 minutes ago
Crypto still getting hammered. BTC at $63,600. Down $10,000 from its all time high this year. It's hard to stomach but buy the dips in the ones you believe in.
GrannPiano GrannPiano 4 minutes ago
With SIO on record with a large holing in LarbCorp, is LabCorp a companion stock that NWBO investors should be looking at too?
NWBO
janice shell janice shell 4 minutes ago
LOLOL!!
JOHNNIEBG JOHNNIEBG 4 minutes ago
I t.hink what you really mean is "Make America GAG Again" and keep up the great Lying Social. Sounds good to me. Get out the hankies for that big defeat in NOvember when Biden gets 4 more years. LOL LOL LOL LOL
DJT
AJH92 AJH92 5 minutes ago
Indeed - the now 6-monthly Shareholder Updates are the basis for reminding traders what steps are ahead on all the multiple lines of business development ongoing for the remainder of 2024 and 2025.

It isn't just about a one-off imminent move.

There should be updates on
PSRU
DRJ69 DRJ69 5 minutes ago
Reading you post, so if they go from $20M in revenue, and in the next three years, they will have accumulated total revenues of $200M just from the Lynk purchase, that is a growth rate of just under 75% per year with just the additional revenues of Lynk. So from $20M to $35M to $61M to $107M. That
IQST
MrMike241 MrMike241 5 minutes ago
Max, Change the company name and ticker, and raise the AS to unlimited. And release some good news related to revenue growth and/or pending product availability. eBike? VOSIO?

Good Luck SRMX shareholders!
$SRMX
SRMX
Bizreader Bizreader 5 minutes ago
I'm honored that you are in so much reaction to my well stated position and by the way I love the rain with and without an umbrella.
COOP
hotrodemon hotrodemon 6 minutes ago
The makers and shorters are going to shart their pants when this thing takes off for parabolic land !
UBQU
kayak_wench kayak_wench 8 minutes ago
Huh?… a short squeeze is a very good thing for people who hold actual shares.
RDGL
LCJR LCJR 8 minutes ago
Even if it dips temporarily, it’s going back up. The rising tides lift all boats and the associated companies around this are doing really well. I’ll grab a few more than I planned for if it dips. We have a solid company here, so I’ll just watch it rise.

LCJR
SMCE
rwdutch rwdutch 9 minutes ago
Well said !!!!

Send these deranged dummies packing by voting out the crooked D’s and make America great again along with a great Truth Social!
DJT
zakattack zakattack 10 minutes ago
one chance to get it out of trips or its gonna be in no bid all year long
PSRU
Dubldwn11 Dubldwn11 10 minutes ago
Yep looks real fake…So that’s not Emma on a HAD hoodie? Lol This stock is going to run!
MWWC
Big RDC Big RDC 11 minutes ago
Symbol change $ JP3E $ will do it 💯
SPZI
tr8dervic tr8dervic 11 minutes ago
Radar looking good. Going back racing!
AJH92 AJH92 12 minutes ago
Indeed - more $6-figure profits ahead just like as a result of all the moves recorded contemporaneously over the past 4 years!

More short squeezes ahead until the pips squeak!

Moves Since March 2020

2020

.0460 (April 29) > .1289 (May 5) - 1
PSRU
LCJR LCJR 12 minutes ago
What do you think, 05? Higher?

LCJR
RNVA
Musical Shares Musical Shares 12 minutes ago
90% of these people on this site IHUB are the Naked Shorts from Feb-July 2021. 3-5 Billion naked shorts holding. They fear any good news because they will be Bankrupt over night. Do not listen to them.

If you are going to make up a lie at least use a better statistic number than 90%.
CATV
hookrider hookrider 14 minutes ago
janice shell: I've heard there is nothing live about conix!!!!
StockInfo11 StockInfo11 14 minutes ago
Copper's exceptional electrical conductivity and role in energy transmission are vital for decarbonization, driving demand from clean-energy technologies. According to The Globe and Mail, copper prices are expected to rise.
https://www.theglobeandmail.com/investing/markets/indices/SRIT/press
PMOMF

Your Recent History

Delayed Upgrade Clock