News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 25.5592 | 0 | 0.00 | 25.5592 | 25.5592 | 25.5592 | 0 |
| 1719433620 | 25.5592 | 0.01 | 0.03 | 25.5592 | 25.5592 | 25.5592 | 780 |
| 1719347160 | 25.551 | 0.02 | 0.09 | 25.5339 | 25.551 | 25.5339 | 1087 |
| 1719260820 | 25.5269 | -0.01 | -0.05 | 25.5 | 25.5269 | 25.5 | 714 |
| 1719001620 | 25.5389 | 0.06 | 0.25 | 25.5249 | 25.5389 | 25.5249 | 550 |
| 1718915160 | 25.4749 | 0.01 | 0.03 | 25.4749 | 25.4749 | 25.4749 | 87 |
| 1718828820 | 25.4681 | -0.25 | -0.98 | 25.4681 | 25.4681 | 25.4681 | 8 |
| 1718742360 | 25.7197 | 0.24 | 0.94 | 25.4629 | 25.7197 | 25.4629 | 380 |
| 1718656020 | 25.4799 | -0.02 | -0.08 | 25.4799 | 25.4799 | 25.4799 | 8000 |
| 1718396820 | 25.5009 | -0.19 | -0.72 | 25.5009 | 25.5009 | 25.5009 | 785 |
| 1718310420 | 25.6869 | 0.28 | 1.11 | 25.4359 | 25.6869 | 25.4031 | 6775 |
| 1718224020 | 25.4049 | 0.05 | 0.20 | 25.3979 | 25.4049 | 25.3979 | 800 |
| 1718137620 | 25.3549 | -0 | -0.00 | 25.37 | 25.37 | 25.3549 | 1200 |
| 1718051220 | 25.355 | 0 | 0.00 | 25.355 | 25.355 | 25.355 | 0 |
| 1717792020 | 25.355 | -0.07 | -0.28 | 25.355 | 25.355 | 25.355 | 1200 |
| 1717705620 | 25.4269 | -0.22 | -0.86 | 25.4269 | 25.4269 | 25.4269 | 590 |
| 1717619220 | 25.6468 | 0.22 | 0.85 | 25.6348 | 25.6468 | 25.4199 | 3154 |
| 1717532820 | 25.43 | 0.05 | 0.19 | 25.4168 | 25.43 | 25.3761 | 630 |
| 1717446420 | 25.3819 | 0.06 | 0.22 | 25.5768 | 25.5768 | 25.3729 | 1685 |
| 1717187220 | 25.3259 | -0.04 | -0.15 | 25.3259 | 25.3259 | 25.3259 | 500 |
| 1717100820 | 25.3629 | 0 | 0.00 | 25.3629 | 25.3629 | 25.3629 | 0 |
| 1717014420 | 25.3629 | 0 | 0.00 | 25.3629 | 25.3629 | 25.3629 | 0 |
| 1716928020 | 25.3629 | 0.03 | 0.12 | 25.3629 | 25.3629 | 25.3629 | 40 |
| 1716841560 | 25.3329 | -0 | -0.01 | 25.3329 | 25.3329 | 25.3329 | 79 |
| 1716582420 | 25.3349 | -0.02 | -0.06 | 25.3349 | 25.3349 | 25.3349 | 1185 |
| 1716496020 | 25.3509 | -0.24 | -0.95 | 25.3769 | 25.3769 | 25.3509 | 487 |
| 1716409620 | 25.5928 | 0.04 | 0.15 | 25.3719 | 25.5928 | 25.3719 | 240 |
| 1716323160 | 25.5549 | -0.21 | -0.83 | 25.5529 | 25.5549 | 25.5529 | 480 |
| 1716236760 | 25.7688 | 0.22 | 0.85 | 25.7688 | 25.7688 | 25.7688 | 140 |
| 1715977620 | 25.5509 | -0.03 | -0.11 | 25.5509 | 25.5509 | 25.5509 | 400 |
| 1715891220 | 25.58 | 0.03 | 0.11 | 25.5919 | 25.5989 | 25.58 | 391 |
| 1715804820 | 25.5519 | 0.03 | 0.13 | 25.5031 | 25.5519 | 25.5031 | 4190 |
| 1715718360 | 25.5199 | 0 | 0.00 | 25.5199 | 25.5199 | 25.5199 | 0 |
| 1715631960 | 25.5199 | 0.01 | 0.04 | 25.5199 | 25.5199 | 25.5199 | 1805 |
| 1715372820 | 25.5109 | -0.02 | -0.08 | 25.5109 | 25.5109 | 25.5109 | 400 |
| 1715286420 | 25.5309 | 0 | 0.02 | 25.5309 | 25.5309 | 25.5309 | 80 |
| 1715200020 | 25.5259 | -0.05 | -0.20 | 25.5459 | 25.5459 | 25.5259 | 383 |
| 1715113620 | 25.5759 | 0 | 0.00 | 25.5759 | 25.5759 | 25.5759 | 0 |
| 1715027220 | 25.5759 | -0.07 | -0.28 | 25.5669 | 25.5759 | 25.5669 | 94 |
| 1714767960 | 25.6468 | 0 | 0.00 | 25.6468 | 25.6468 | 25.6468 | 0 |
| 1714681560 | 25.6468 | 0.2 | 0.77 | 25.6468 | 25.6468 | 25.6468 | 600 |
| 1714508820 | 25.4501 | -0.01 | -0.05 | 25.4719 | 25.4719 | 25.4501 | 1000 |
| 1714422420 | 25.4619 | 0.03 | 0.11 | 25.4619 | 25.4619 | 25.4619 | 160 |
| 1714163220 | 25.4339 | 0.03 | 0.13 | 25.46 | 25.46 | 25.4339 | 640 |
| 1714076820 | 25.4 | -0.32 | -1.24 | 25.4589 | 25.4589 | 25.4 | 600 |
| 1713990360 | 25.7198 | 0 | 0.00 | 25.7198 | 25.7198 | 25.7198 | 0 |
| 1713903960 | 25.7198 | -0 | -0.00 | 25.7198 | 25.7198 | 25.7198 | 400 |
| 1713817560 | 25.7201 | 0.32 | 1.27 | 25.49 | 25.722 | 25.4419 | 1306 |
| 1713558420 | 25.3971 | -0.08 | -0.31 | 25.3971 | 25.3971 | 25.3971 | 2740 |
| 1713472020 | 25.4759 | 0 | 0.00 | 25.4759 | 25.4759 | 25.4759 | 0 |
| 1713385620 | 25.4759 | 0.02 | 0.06 | 25.4759 | 25.4759 | 25.4759 | 200 |
| 1713299220 | 25.4599 | -0.06 | -0.24 | 25.4599 | 25.4599 | 25.4599 | 47 |
| 1713212820 | 25.5199 | -0.02 | -0.09 | 25.6 | 25.6 | 25.5199 | 410 |
| 1712953620 | 25.5419 | -0.16 | -0.61 | 25.5429 | 25.5459 | 25.5419 | 435 |
| 1712867220 | 25.6978 | 0.14 | 0.54 | 25.5 | 25.6978 | 25.5 | 880 |
| 1712780760 | 25.56 | 0.01 | 0.02 | 25.56 | 25.56 | 25.56 | 787 |
| 1712694360 | 25.5549 | 0.01 | 0.04 | 25.5261 | 25.5549 | 25.5261 | 2341 |
| 1712607960 | 25.5449 | -0.01 | -0.02 | 25.7772 | 25.9772 | 25.5449 | 2400 |
| 1712348820 | 25.5499 | -0.03 | -0.12 | 25.5749 | 25.5749 | 25.5449 | 1545 |
| 1712262360 | 25.5799 | 0.01 | 0.04 | 25.7658 | 25.7658 | 25.5609 | 3625 |
| 1712175960 | 25.57 | -0.19 | -0.73 | 25.5849 | 25.5849 | 25.57 | 700 |
| 1712089560 | 25.7588 | 0.22 | 0.88 | 25.5579 | 25.7588 | 25.5219 | 2785 |
| 1711661160 | 25.5339 | -0.01 | -0.03 | 25.5339 | 25.5339 | 25.5339 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
