Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.86 | 2.5306122449 | 73.5 | 76.28 | 73.3 | 41 | 75.92048309 | DE |
4 | 1.06 | 1.4266487214 | 74.3 | 76.28 | 71.739999 | 59 | 73.51354715 | DE |
12 | -2.3 | -2.96162760752 | 77.66 | 79.04 | 71.739999 | 83 | 74.61804403 | DE |
26 | 2.260001 | 3.09165667704 | 73.099999 | 79.04 | 70.3 | 93 | 73.87118675 | DE |
52 | -1.64 | -2.12987012987 | 77 | 81.7 | 70.3 | 88 | 74.8190025 | DE |
156 | -1.64 | -2.12987012987 | 77 | 81.7 | 70.3 | 88 | 74.8190025 | DE |
260 | -1.64 | -2.12987012987 | 77 | 81.7 | 70.3 | 88 | 74.8190025 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.