WEC Energy Group Inc Historical Data - WIC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721766420	75.64	1.02	1.37	75.599999	75.64	75.56	7
1721679960	74.62	-0.78	-1.03	74.62	74.62	74.62	5
1721420760	75.4	-0.88	-1.15	75.4	75.4	75.4	10
1721334360	76.28	0.34	0.45	75.7	76.28	75.7	113
1721248020	75.94	2.44	3.32	74.3	75.94	73.3	65
1721161560	73.5	0.38	0.52	73.5	73.5	73.5	14
1721075160	73.12	-1.18	-1.59	74.739999	74.739999	73.12	28
1720815960	74.3	1.1	1.50	74.28	74.3	74.02	174
1720729560	73.2	1.04	1.44	73.2	73.2	73.2	25
1720643220	72.16	-0.36	-0.50	71.88	72.16	71.78	41
1720556760	72.52	0.32	0.44	71.76	72.52	71.76	70
1720470360	72.2	0.2	0.28	72.18	72.2	72.18	38
1720211220	72	-0.6	-0.83	72.44	72.44	71.739999	227
1720124820	72.599999	-0.12	-0.17	72.599999	72.599999	72.599999	15
1720038420	72.72	0.12	0.17	72.72	72.72	72.72	97
1719952020	72.599999	-0.64	-0.87	72.02	72.599999	72.02	29
1719865620	73.239999	-0.12	-0.16	73.44	73.44	73.239999	4
1719606420	73.36	0	0.00	73.36	73.36	73.36	0
1719520020	73.36	0.1	0.14	73.36	73.36	73.36	100
1719433620	73.26	-0.98	-1.32	73.26	73.26	73.26	13
1719347160	74.239999	0.44	0.60	74.3	74.3	74.239999	54
1719260820	73.8	-0.66	-0.89	73.42	74.239999	73.28	138
1719001620	74.459999	0.82	1.11	74.36	74.459999	74.36	44
1718915160	73.64	0.9	1.24	73.2	73.64	72.92	185
1718828760	72.739999	0	0.00	72.739999	72.739999	72.739999	0
1718742360	72.739999	-0.46	-0.63	73.38	73.38	72.64	114
1718656020	73.2	-0.38	-0.52	74.08	74.08	73.08	102
1718396820	73.58	0.02	0.03	73.58	73.58	73.58	178
1718310420	73.56	-0.36	-0.49	73.56	73.56	73.56	12
1718224020	73.92	0	0.00	73.92	73.92	73.92	0
1718137620	73.92	-0.2	-0.27	73.3	74.3	73.3	256
1718051220	74.12	0.08	0.11	73.739999	74.12	73.739999	11
1717792020	74.04	0.16	0.22	74.16	74.16	73.66	402
1717705620	73.88	-1.3	-1.73	74.06	74.459999	73.88	143
1717619220	75.18	0	0.00	75.18	75.18	75.18	0
1717532820	75.18	0.7	0.94	74.959999	75.18	73.98	29
1717446420	74.48	-0.1	-0.13	75.099999	75.099999	74.44	15
1717187220	74.58	1.56	2.14	74.58	74.58	74.58	11
1717100820	73.02	-1.08	-1.46	73.28	73.28	73.02	22
1717014420	74.099999	0	0.00	74.099999	74.099999	74.099999	0
1716928020	74.099999	-0.02	-0.03	74.099999	74.099999	74.099999	10
1716841560	74.12	-0.84	-1.12	73.54	74.4	73.54	365
1716582420	74.959999	-0.04	-0.05	74.959999	74.959999	74.959999	5
1716496020	75	-2.02	-2.62	76.28	76.28	75	54
1716409620	77.02	-0.7	-0.90	76.3	77.02	76.3	110
1716323160	77.72	-0.74	-0.94	78.22	78.22	77.72	88
1716236820	78.459999	0	0.00	78.459999	78.459999	78.459999	0
1715977620	78.459999	-0.58	-0.73	78.66	78.66	78.459999	50
1715891220	79.04	0.6	0.76	78.62	79.04	78.62	181
1715804820	78.44	0.42	0.54	78.319999	78.8	78.319999	53
1715718420	78.02	-0.56	-0.71	78.72	78.72	78.02	13
1715632020	78.58	0	0.00	78.58	78.58	78.58	0
1715372820	78.58	0	0.00	78.58	78.58	78.58	0
1715286420	78.58	1.5	1.95	78.58	78.58	78.58	1
1715200020	77.08	0	0.00	77.08	77.08	77.08	0
1715113620	77.08	0.32	0.42	77.4	77.4	77.08	6
1715027220	76.76	-0.02	-0.03	76.599999	76.76	76.599999	15
1714768020	76.78	-0.7	-0.90	77.02	77.02	76.78	404
1714681560	77.48	-0.18	-0.23	77.34	77.48	77.34	2
1714508820	77.66	0.5	0.65	77.66	77.66	77.66	32
1714422420	77.16	-0.02	-0.03	75.84	77.16	75.84	56
1714163220	77.18	0	0.00	77.18	77.18	77.18	0
1714076820	77.18	0.82	1.07	77	77.18	76.26	150
1713990420	76.36	-0.88	-1.14	76.36	76.36	76.36	76

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

WEC Energy Group Inc (WIC)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

WEC Energy Group Inc (WIC) Historical

WEC Energy Group Inc (WIC)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE