ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Twilio Inc

Twilio Inc (TWH)

132.54
2.78
(2.14%)
Closed January 27 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
132.54
Bid
132.14
Ask
132.96
Volume
5,490
123.52 Day's Range 135.36
44.00 52 Week Range 135.36
Previous Close
129.76
Open
129.50
Last Trade
160
@
132.8
Last Trade Time
Average Volume (3m)
2,090
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
123.5421.5963302752109135.36106.183061121.51486932DE
427.626.3007432819104.94135.36103.141495115.44803038DE
1254.168.969913309578.44135.3677.092090101.79691502DE
2678.19143.86384544654.35135.3644155484.89520284DE
5266.440001100.51437519766.099999135.3644170269.53551639DE
15675.04130.50434782657.5135.3644172166.60468386DE
26075.04130.50434782657.5135.3644172166.60468386DE

TWH - Frequently Asked Questions (FAQ)

What is the current Twilio share price?
The current share price of Twilio is 132.54 €
What is the 1 year trading range for Twilio share price?
Twilio has traded in the range of 44.00 € to 135.36 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0K4Akero Therapeutics
47.72 €
(91.19%)
1.59k
G28Tevogen Bio Holdings Inc
1.80 €
(39.53%)
77.74k
RXK3SELLAS Life Sciences Group Inc
1.318 €
(36.30%)
64.44k
41KQuebec Rare Earth Elements Corp
0.054 €
(35.00%)
78k
D0ADada Nexus Ltd
1.74 €
(28.89%)
45.7k
37ZAllakos Inc
0.2416 €
(-78.97%)
273.11k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
3k
N79Blackbird Critical Metals Corp
0.1379 €
(-54.11%)
1.15k
FMWVeru Inc
0.6025 €
(-47.56%)
359.63k
E3O1Nexoptic Technology Corp
0.008 €
(-46.67%)
1.58k
D7GNel ASA
0.1861 €
(-3.48%)
4.7M
NVDNVIDIA Corp
113.02 €
(-16.82%)
3.43M
E3TMetavista 3D Inc
1.77 €
(18.79%)
2.86M
ENRSiemens Energy AG
51.90 €
(-13.56%)
2.74M
RQ0DWave Quantum Inc
5.344 €
(-8.08%)
2.49M

Discussion

View Full Feed
STL Stock STL Stock 2 minutes ago
Some call it, grasping at straws
HMBL
Top Penny Top Penny 2 minutes ago
Providence Films is getting realer by the minute/second!!! #GREATTEAM
PSRU
Genz2 Genz2 3 minutes ago
https://www.axios.com/2025/01/28/trump-mike-johnson-china-deepseek-ai

Methinks, do you think that Trump wants Steven’s thoughts on the best way to handle Trusted Computing/Wave and its benefits to the U.S’s AI and how Microsoft, Facebook, Google, Open AI could have the best AI securit
DR_rugby DR_rugby 3 minutes ago
Interesting question

What is coming??

https://m.youtube.com/watch?v=6UQDmlP2D7s

Marantz Called Attny group soliciting investors to join a lawsuit against Jimmy

But during the call they stated that they are not moving forward with the act
GME
BDEZ BDEZ 5 minutes ago
Released J6 hostage gunned down in IN
BDEZ BDEZ 6 minutes ago
China agrees to take back their illegals living in the US after 47 threatened tariffs and sanctions.

The art of the deal.
EarningsCentral EarningsCentral 6 minutes ago
SANM
Jimmy Joe Jimmy Joe 7 minutes ago
JEEZ. Take a pill.

Touchy........... very touchy. And I ❤♥♥LUV♥♥❤ it~!

Sit on it Potsy~!

😸😆😸🤣😸😅😸😂😹😂
LUV
Mojocash Mojocash 8 minutes ago
Appears like a group is running this. Volume was very low for such a quick rise. We will see tomorrow if it gaps up to the 200 MDA @.0028 and sells off the pump. I'll wait and watch for the consolidation. Time will tell...... Only took 12 million buy shares to move. Nice run so far..... kinda quick.
DBMM
bigrun bigrun 8 minutes ago
What makes you say that ? Thx
PSRU
juicyjuice10002 juicyjuice10002 8 minutes ago
Millions of old Americans have bought these stocks and depended upon the dividend for everyday expenses. The release will help them as well. FNMA and FMCC allowed to trade these stocks dirt cheap and now have a judgement against them for allowing NWS. There is no conflict of interest just because s
FMCC
PickStocks PickStocks 9 minutes ago
The more you ask cactus aka mean girl....he deviates into more lies....it is all in the 10ks... now his claim that if the one person lost the election no distribution would happen......like the election played a factor in a distribution happening......wait for the 10k it will show 1-2 subs...a distr
COOP
jammy32 jammy32 10 minutes ago
Thanks. Thoughts on today. Overreaction and we bounce back or still some down side
NVDA
ddls ddls 10 minutes ago
BIEL down 20% today...Perfect!😀
BIEL
Joemags Joemags 11 minutes ago
Sounds great to me!!
I’ll have to check out the website tomorrow
and I’ll report back
Thanks for the update
Great8 Great8 11 minutes ago
This can explode tomorrow on watch 👀
XTIA
sekander sekander 11 minutes ago
"Downgraded to underperform".
Story of our lives.
FNMA
TenKay TenKay 12 minutes ago
“You must really like yourself.“

Why yes…yes I do…

lolzzzz
MULN
rocketeer357 rocketeer357 12 minutes ago
But this is the same guy who made decision to get the mets in his first year to the NLCS, and did a good job with the brewers so he has earned the benefit of the doubt. Wow. You feeling okay, lol?

The thing I don't get about the dictum to not give a long term contract to someone over
Dodger1 Dodger1 12 minutes ago
Related News esp for $AABB
https: //www.kitco.com/news/article/2025-01-27/banks-are-big-casinos-when-system-implodes-itll-take-everything-it-lynette

Go $AABB

Decentralized Currency back by Gold...and perhaps more!
AABB
splintered sunlight splintered sunlight 13 minutes ago
DUDE

SERIOIUSLY

TOTAL POS

https://www.otcmarkets.com/filing/html?id=18128566&guid=V00-knSkhmy5h3h
DBGI
newmedman newmedman 13 minutes ago
opening the fifth dimension🫥

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:lzsxyxqebfmpx6jia6wjqgtx/bafkreigbowyltdvzjce3yyb2e3ocjyjvwuani4kvbrqbhd4rpd4zqs6pnu@jpeg
Zorax Zorax 14 minutes ago
Good god..from your link...why would they make everyone waste already paid and received drugs? This is horribly inhuman. This administration is openly trying to make America a real bad guy to the rest of the world.

The Trump administration has instructed organizations in other countr
Jetmek_03052 Jetmek_03052 14 minutes ago
Means zero. We don’t know the tariff amount or anything about it.

And any tariff on products is usually passed on to the consumer anyways.

Taiwan is about the only major supplier of most high grade chips anyways.

Wait and see how it all works out.
NVDA

Your Recent History

Delayed Upgrade Clock