ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Tupperware Brands Corp

Tupperware Brands Corp (TUP)

1.1934
-0.0084
(-0.70%)
Closed July 29 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1.1934
Bid
1.189
Ask
1.2224
Volume
36,570
1.1934 Day's Range 1.26
0.8601 52 Week Range 2.79
Previous Close
1.2018
Open
1.2288
Last Trade
7600
@
1.1934
Last Trade Time
Average Volume (3m)
131,868
Financial Volume
-
VWAP
-

TUP Latest News

American Stock Exchange Lists Merrill Lynch's MITTS Linked to the Nikkei-225 Stock Average

NEW YORK, Sept. 29 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Merrill Lynch's MITTS Linked to the Nikkei-225 Stock Average. Priced at $10.00 with an initial...

Dividend

RNS Number:1727U Manchester & London Inv Tst PLC 13 January 2004 Re: Manchester & London Investment Trust plc Following the announcement of the 2003 Results made on 1st October 2003...

Net Asset Value(s)

RNS Number:8164T Manchester & London Inv Tst PLC 05 January 2004 Re: Manchester & London Investment Trust plc The unaudited N.A.V. per share as at 31 December 2003 was: Undiluted...

Net Asset Value(s)

RNS Number:7344T Manchester & London Inv Tst PLC 30 December 2003 Re: Manchester & London Investment Trust Plc The fully diluted N.A.V. per share excluding undistributed current year...

Final Results

RNS Number:4165Q Manchester & London Inv Tst PLC 01 October 2003 Manchester & London Investment Trust plc ANNOUNCEMENT OF THE AUDITED GROUP RESULTS For the year ended 31st July...

Holding(s) in Company

RNS Number:4406P Parkman Group PLC 5 September 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) NAME OF COMPANY PARKMAN GROUP PLC 2) NAME OF SHAREHOLDER HAVING A...

Holding(s) in Company

RNS Number:9426O Parkman Group PLC 21 August 2003 DEALINGS BY SUBSTANTIAL SHAREHOLDERS 1) NAME OF COMPANY PARKMAN GROUP PLC 2) NAME OF SHAREHOLDER HAVING A MAJOR INTEREST...

Change of Adviser

RNS Number:3933N Manchester & London Inv Tst PLC 10 July 2003 Manchester & London Investment Trust PLC 10th July 2003 Appointment of Broker. With immediate effect, we wish to announce...

Interim Results

RNS Number:6197H Manchester & London Inv Tst PLC 18 February 2003 Manchester & London Investment Trust plc Announcement of the interim group results The Directors announce the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0443.828084217851.14941.2981.1202390101.16738053DE
4-0.1066-8.21.31.37481.1202294071.2261827DE
12-0.0138-1.143141153081.20722.45051.12021318681.67879776DE
26-0.5126-30.04689331771.7062.45050.8601929361.53109649DE
52-1.1025999-48.02264581982.29599992.790.86011464931.81433895DE
156-1.1025999-48.02264581982.29599992.790.86011464931.81433895DE
260-1.1025999-48.02264581982.29599992.790.86011464931.81433895DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VROSVerianos SE
0.025 €
(47.06%)
32.72k
TQCTom Group Ltd Hd 10
0.0685 €
(34.31%)
35k
8LONFT Technologies Inc
0.01 €
(33.33%)
50.09k
NX5NEXE Innovations Inc
0.25 €
(32.63%)
3.51k
2O9ARenalytix Plc
0.426 €
(29.88%)
15.9k
4KL0Serra Energy Metals Corp
0.0095 €
(-38.71%)
2k
HHHAHomes & Holiday AG
0.10 €
(-33.33%)
2k
D4GDataMetrex AI Ltd
0.0058 €
(-27.50%)
156.72k
RUOCOcean Power Technologies
0.215 €
(-23.62%)
190.26k
EUSKore Mining Ltd
0.02 €
(-21.57%)
3k
D7GNel ASA
0.5158 €
(0.12%)
1.68M
BT81PowerHouse Energy Group Plc
0.0126 €
(-1.56%)
1.57M
VAR1Varta AG
2.284 €
(4.77%)
1.52M
VODIVodafone Group plc
0.868 €
(-0.32%)
1.27M
R1EAEV Resources Ltd
0.0034 €
(-5.56%)
1.22M

Discussion

View Full Feed
Fred Kadiddlehopper Fred Kadiddlehopper 4 minutes ago
I would imagine MYNZ's ColoAlert is a shoo-in for US approval. I'd forgotten about the lab processing issue, but I'm holding my fire on that despite the clear logic of yours. Time will tell if QC really suffers. My main (pun not actually intended) concern about MYNZ is another observation of yours a
MYNZ
bluefish1 bluefish1 4 minutes ago
This...
With 1.65B shares on the BID the BASHER’S Boss wants your shares really bad to cover his Short Position
needs to stop. This is an utter fabrication. totally made up. Either back it up or stop it. There's no proof anywhere that any 1.65 BILLION shares are on the bid.
Bef
SRMX
redspeed redspeed 5 minutes ago
As of July 27, 2024, DuckDuckGo's valuation for 2024 was unknown, as it was not disclosed in the $118.6 million Series C round raised in June 2021. The Series B round in June 2018 valued DuckDuckGo at $74.8 million.

Then there’s this which prolly killed the valuation when users felt t
MONI
ANTI-BAGHOLDER ANTI-BAGHOLDER 5 minutes ago
I told you it was dead on arrival. Even during your pump phase.
MDCE
frrol frrol 5 minutes ago
Lol. This is so bad.
AVXL
work-n-hard work-n-hard 6 minutes ago
AGAIN, too funny. I'm not part of any group, UNLESS, you are talking about folks who think this stock is a real POS. (And Sympathy? You got that backwards, right?)
And I'm here because, I'll flip a POS stock as many times as I can. But this one hasn't afforded me much of an opportunity this y
TSOI
LetGoodTimesRoll LetGoodTimesRoll 6 minutes ago
Why are you concerned about this "lost cause"?
RNVA
RichieBoy RichieBoy 6 minutes ago
Oh SNAP I was using Ming"OF"things not Mingothings. Anyhow they appear to be connected with One Mind Technologies not OneMind NG, are you arriving at the same DD or further confused?
AFFU
IceCold8 IceCold8 7 minutes ago
https://www.artdigitalcorp.com/post/just-in-cantor-fitzgerald-takes-giant-bitcoin-step
CGAC
Researchfyi Researchfyi 7 minutes ago
BROKEN RECORD!

It’s a post like this one that leads to posts like the ones referred to as a BROKEN RECORD!


Re: Researchfyi post# 232486
Thursday, 04/25/2024 1:21:47 PM
You told us weeks ago when this was in the 0.06's this was going to drop, but it
LQMT
Motor-goater Motor-goater 7 minutes ago
How would anyone that’s a shareholder be aiding and abetting this stock? How would ppl that believe in this company be of any harm. We are here on our own accord and do not try to sway anyone one way or the other. Unlike you….. that’s my last interaction with you. Keep regurgitating. It’s beyond p
CNNA
IceCold8 IceCold8 7 minutes ago
https://www.artdigitalcorp.com/post/new-documentary-god-bless-bitcoin-premiers-at-bitcoin-2024-in-nashville
CGAC
Filterthenoise Filterthenoise 7 minutes ago
FOXO up!
FOXO
EnchantedTitan62 EnchantedTitan62 7 minutes ago
Just googled the corporate office location, nice modern building. Parking lot full, obviously alot of tenants. Will try to find research facility.
VKTX
PonkenPlonken PonkenPlonken 7 minutes ago
KITT one to watch, refusing to go down after R/S
KITT
Filterthenoise Filterthenoise 8 minutes ago
Update us Diggy
RNVA
drugrunner drugrunner 8 minutes ago
Means nothing .. college coaches don’t sign their contracts either . But they are all honored
NWBO
baltimorebullet baltimorebullet 8 minutes ago
I think you're reaching but I'd love to be wrong.
AVXL
LetGoodTimesRoll LetGoodTimesRoll 8 minutes ago
The simple fact of diggy hanging around gives $RNVA hope! $$$$$$$$
RNVA
gint1 gint1 9 minutes ago
My keyboard? It’s coming to a end soon, Fake dr’s , crooks



TSOI
FFFacts FFFacts 9 minutes ago
Negative comments will come from the degenerates accusing you of shorting the stock and being a preferred holder.
TheFinalCD TheFinalCD 10 minutes ago
VVPR NEWS https://www.globenewswire.com/news-release/2024/07/29/2920601/0/en/VIVOPOWER-S-TEMBO-EXTENDS-HEADS-OF-AGREEMENT-EXCLUSIVITY-FOR-US-838M-MERGER-WITH-CCTS.html
VVPR
vlispxpert vlispxpert 10 minutes ago
that will be part of my 20% hold ;)
Impacto Impacto 10 minutes ago
Director bought 50000 shares at .09 today.
Love it
RDGL

Your Recent History

Delayed Upgrade Clock