![CMC Markets Plc](/common/images/company/TG_T8Q.png)
CMC Markets Plc (T8Q)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.455 | 13.829787234 | 3.29 | 3.745 | 3.29 | 1953 | 3.52867127 | DE |
4 | 0.315 | 9.18367346939 | 3.43 | 3.745 | 3.075 | 961 | 3.46787425 | DE |
12 | 1.1950001 | 46.8627508574 | 2.5499999 | 3.745 | 2.5499999 | 1109 | 2.99956189 | DE |
26 | 2.51 | 203.238866397 | 1.235 | 3.745 | 1.195 | 1334 | 2.26234366 | DE |
52 | 2.5 | 200.803212851 | 1.245 | 3.745 | 1.0349999 | 1134 | 1.80514919 | DE |
156 | 2.5 | 200.803212851 | 1.245 | 3.745 | 1.0349999 | 1134 | 1.80514919 | DE |
260 | 2.5 | 200.803212851 | 1.245 | 3.745 | 1.0349999 | 1134 | 1.80514919 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.