News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743110820 | 104.58 | -1.12 | -1.06 | 104.74 | 104.84 | 104.58 | 373 |
| 1743024420 | 105.7 | 0.58 | 0.55 | 105.64 | 105.78 | 105 | 843 |
| 1742938020 | 105.12 | -1.08 | -1.02 | 105.48 | 105.48 | 105.12 | 333 |
| 1742851620 | 106.2 | 0.66 | 0.63 | 103.42 | 106.46 | 103.42 | 5003 |
| 1742592420 | 105.54 | 0.08 | 0.08 | 104.76 | 105.54 | 104.6 | 1800 |
| 1742506020 | 105.46 | 0.14 | 0.13 | 104.9 | 105.46 | 104.5 | 1417 |
| 1742419620 | 105.32 | 2.78 | 2.71 | 103.1 | 105.4 | 103.1 | 933 |
| 1742333220 | 102.54 | -2.4 | -2.29 | 103.52 | 103.96 | 102.54 | 595 |
| 1742246820 | 104.94 | 1.38 | 1.33 | 104.02 | 104.94 | 102.78 | 1278 |
| 1741987620 | 103.56 | 1.28 | 1.25 | 100.6 | 103.6 | 100.6 | 1875 |
| 1741901220 | 102.28 | 1.14 | 1.13 | 101.9 | 102.28 | 101.22 | 231 |
| 1741814820 | 101.14 | -1.24 | -1.21 | 101.02 | 102.54 | 100.9 | 1518 |
| 1741728420 | 102.38 | -0.84 | -0.81 | 101.26 | 104.44 | 101.02 | 1817 |
| 1741642020 | 103.22 | 0.48 | 0.47 | 104.7 | 104.7 | 101.66 | 1428 |
| 1741382820 | 102.74 | -0.46 | -0.45 | 104.7 | 104.84 | 102.74 | 2425 |
| 1741296420 | 103.2 | -1.88 | -1.79 | 105.06 | 105.5 | 103.06 | 812 |
| 1741210020 | 105.08 | -1.68 | -1.57 | 106.32 | 106.6 | 104.74 | 1776 |
| 1741123620 | 106.76 | 0.46 | 0.43 | 105.18 | 106.76 | 105.12 | 1585 |
| 1741037220 | 106.3 | 0.2 | 0.19 | 106.26 | 107.5 | 106.02 | 1490 |
| 1740778020 | 106.1 | -2.7 | -2.48 | 107.84 | 107.84 | 106.1 | 1556 |
| 1740691620 | 108.8 | -1.72 | -1.56 | 108.64 | 110.24 | 108.58 | 877 |
| 1740605220 | 110.52 | 0.42 | 0.38 | 110.2 | 110.54 | 109.12 | 558 |
| 1740518820 | 110.1 | 0.8 | 0.73 | 110 | 110.22 | 108.9 | 1074 |
| 1740432420 | 109.3 | -3.12 | -2.78 | 111 | 111.06 | 109.3 | 1660 |
| 1740173220 | 112.42 | 2 | 1.81 | 111.46 | 112.42 | 111.16 | 662 |
| 1740086820 | 110.42 | -1.62 | -1.45 | 112.04 | 112.06 | 110.42 | 1169 |
| 1740000420 | 112.04 | 1.58 | 1.43 | 109.82 | 112.04 | 109.82 | 1195 |
| 1739914020 | 110.46 | -0.42 | -0.38 | 109.98 | 110.46 | 109.86 | 516 |
| 1739827620 | 110.88 | 1.9 | 1.74 | 110.84 | 110.96 | 108.96 | 2422 |
| 1739568420 | 108.98 | -1.76 | -1.59 | 109.5 | 110.64 | 108.96 | 429 |
| 1739482020 | 110.74 | 2.24 | 2.06 | 109.48 | 110.74 | 109.18 | 2245 |
| 1739395620 | 108.5 | -2.36 | -2.13 | 109.5 | 110.24 | 108.46 | 1349 |
| 1739309220 | 110.86 | -0.86 | -0.77 | 110.98 | 110.98 | 109.52 | 938 |
| 1739222820 | 111.72 | 0.64 | 0.58 | 109.9 | 111.72 | 38.895 | 1211 |
| 1738963620 | 111.08 | 2.2 | 2.02 | 109.96 | 111.08 | 109.3 | 3683 |
| 1738877220 | 108.88 | 1.16 | 1.08 | 107.98 | 110 | 107.98 | 2786 |
| 1738790820 | 107.72 | -1.16 | -1.07 | 108.44 | 109.4 | 107.72 | 1744 |
| 1738704420 | 108.88 | 1.36 | 1.26 | 108 | 108.98 | 108 | 1620 |
| 1738618020 | 107.52 | -1.22 | -1.12 | 106.02 | 108.6 | 106.02 | 1785 |
| 1738358820 | 108.74 | 0.82 | 0.76 | 107.5 | 109.36 | 107.5 | 1074 |
| 1738272420 | 107.92 | -0.36 | -0.33 | 107.68 | 109.24 | 107.68 | 1244 |
| 1738186020 | 108.28 | 0.3 | 0.28 | 106.64 | 108.64 | 106.64 | 823 |
| 1738099620 | 107.98 | 0.68 | 0.63 | 105.84 | 107.98 | 105.82 | 1476 |
| 1738013220 | 107.3 | -1.74 | -1.60 | 107.88 | 107.88 | 105.34 | 1880 |
| 1737754020 | 109.04 | -0.3 | -0.27 | 110.42 | 110.42 | 107.48 | 1411 |
| 1737667620 | 109.34 | 0.96 | 0.89 | 109.74 | 109.74 | 108.94 | 1016 |
| 1737581220 | 108.38 | -1.54 | -1.40 | 109.48 | 110.1 | 108.38 | 3320 |
| 1737494820 | 109.92 | -1.62 | -1.45 | 108.66 | 109.92 | 108.66 | 677 |
| 1737408420 | 111.54 | 0.64 | 0.58 | 111.4 | 111.56 | 109.4 | 2067 |
| 1737149220 | 110.9 | 0.98 | 0.89 | 108.46 | 110.9 | 108.46 | 488 |
| 1737062820 | 109.92 | 0.12 | 0.11 | 110.7 | 110.7 | 108.24 | 1361 |
| 1736976420 | 109.8 | 2.7 | 2.52 | 107.82 | 109.82 | 107.7 | 961 |
| 1736890020 | 107.1 | -0.02 | -0.02 | 108.06 | 108.92 | 107.1 | 823 |
| 1736803620 | 107.12 | -3.14 | -2.85 | 109.92 | 109.92 | 107.12 | 963 |
| 1736544420 | 110.26 | -1.66 | -1.48 | 109.7 | 110.26 | 109.34 | 1076 |
| 1736458020 | 111.92 | -0.34 | -0.30 | 110.74 | 111.92 | 110.48 | 1670 |
| 1736371620 | 112.26 | 1.42 | 1.28 | 111 | 112.36 | 111 | 1881 |
| 1736285220 | 110.84 | -1.08 | -0.96 | 111.84 | 112.38 | 110.82 | 935 |
| 1736198820 | 111.92 | 0.42 | 0.38 | 112.26 | 113 | 111.22 | 1044 |
| 1735939620 | 111.5 | -2.2 | -1.93 | 110.4 | 112.72 | 110.4 | 1478 |
| 1735853220 | 113.7 | 3.08 | 2.78 | 110.86 | 113.7 | 110.86 | 1809 |
| 1735594020 | 110.62 | 1.6 | 1.47 | 111.44 | 111.44 | 109.14 | 793 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
