![Steel Dynamics](/common/images/company/TG_SD5.png)
Steel Dynamics (SD5)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.8 | -0.681895669962 | 117.32 | 120.28 | 116.52 | 25 | 118.18534653 | DE |
4 | -7.04 | -5.69763677566 | 123.56 | 124.06 | 111.56 | 47 | 115.52699338 | DE |
12 | -22.38 | -16.1123110151 | 138.9 | 139 | 111.56 | 88 | 127.47133076 | DE |
26 | 7.16 | 6.54718361375 | 109.36 | 140 | 101.42 | 81 | 122.63940254 | DE |
52 | 18.01 | 18.2824078774 | 98.51 | 140 | 89.8 | 83 | 114.69395573 | DE |
156 | 18.01 | 18.2824078774 | 98.51 | 140 | 89.8 | 83 | 114.69395573 | DE |
260 | 18.01 | 18.2824078774 | 98.51 | 140 | 89.8 | 83 | 114.69395573 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.