Sapporo Holdings Ltd Historical Data - SBW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	6.6	14.5374449339	45.4	45.6	45.2	201	45.2	DE
4	3.2	6.55737704918	48.8	48.8	45.2	101	45.2162963	DE
12	9.8	23.2227488152	42.2	51.5	41.2	46	44.80229875	DE
26	5.6	12.0689655172	46.4	58.5	41.2	54	48.64077516	DE
52	15.4	42.0765027322	36.6	58.5	29.8	123	38.24760991	DE
156	22.4	75.6756756757	29.6	58.5	29.4	168	38.43387259	DE
260	22.4	75.6756756757	29.6	58.5	29.4	168	38.43387259	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1744144020	45.2	0	0.00	45.2	45.2	45.2	0
1744057620	45.2	0	0.00	45.6	45.6	45.2	2
1743798420	45.2	-1	-2.16	45.4	45.4	45.2	400
1743712020	46.2	0	0.00	46.2	46.2	46.2	0
1743625620	46.2	0	0.00	46.2	46.2	46.2	0
1743539220	46.2	-1.8	-3.75	46.2	46.2	46.2	1
1743456420	48	0	0.00	48	48	48	0
1743197220	48	0	0.00	48	48	48	0
1743110820	48	0	0.00	48	48	48	0
1743024420	48	0	0.00	48	48	48	0
1742938020	48	0	0.00	48	48	48	0
1742851620	48	0	0.00	48	48	48	0
1742592420	48	0	0.00	48	48	48	0
1742506020	48	0	0.00	48	48	48	0
1742419620	48	0	0.00	48	48	48	0
1742333220	48	0	0.00	48	48	48	0
1742246820	48	-3	-5.88	48.8	48.8	48	2
1741987620	51	0	0.00	51	51	51	0
1741901220	51	0	0.00	51	51	51	0
1741814820	51	0	0.00	51	51	51	0
1741728420	51	0	0.00	51	51	51	0
1741642020	51	0	0.00	51	51	51	0
1741382820	51	0	0.00	51	51	51	0
1741296420	51	0	0.00	51	51	51	0
1741210020	51	0	0.00	51	51	51	0
1741123620	51	0	0.00	51	51	51	0
1741037220	51	3.6	7.59	51	51.5	51	10
1740778020	47.4	0	0.00	47.4	47.4	47.4	0
1740691620	47.4	0	0.00	47.4	47.4	47.4	0
1740605220	47.4	0	0.00	47.4	47.4	47.4	0
1740518820	47.4	0	0.00	47.4	47.4	47.4	0
1740432420	47.4	0	0.00	47.4	47.4	47.4	0
1740173220	47.4	2.6	5.80	47.4	47.4	47.4	50
1740086820	44.8	0	0.00	44.8	44.8	44.8	0
1740000420	44.8	0	0.00	44.8	44.8	44.8	0
1739914020	44.8	0	0.00	44.8	44.8	44.8	0
1739827620	44.8	0.4	0.90	44.8	44.8	44.8	1
1739568420	44.4	0	0.00	44.4	44.4	44.4	0
1739482020	44.4	0	0.00	44.4	44.4	44.4	0
1739395620	44.4	-1.8	-3.90	44.4	44.4	44.4	33
1739309220	46.2	0	0.00	46.2	46.2	46.2	0
1739222820	46.2	0.6	1.32	46.2	46.2	46.2	10
1738963620	45.6	0	0.00	45.6	45.6	45.6	0
1738877220	45.6	0	0.00	45.6	45.6	45.6	0
1738790820	45.6	0	0.00	45.6	45.6	45.6	0
1738704420	45.6	0	0.00	45.6	45.6	45.6	0
1738618020	45.6	0.8	1.79	45.6	45.6	45.6	1
1738358820	44.8	0	0.00	44.8	44.8	44.8	0
1738272420	44.8	0	0.00	44.8	44.8	44.8	0
1738186020	44.8	1	2.28	44.8	44.8	44.8	33
1738099620	43.8	2	4.78	43.8	43.8	43.8	34
1738013220	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1737754020	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1737667620	41.799999	-0.6	-1.42	41.2	41.799999	41.2	68
1737581220	42.4	0	0.00	42.4	42.4	42.4	0
1737494820	42.4	0	0.00	42.4	42.4	42.4	0
1737408420	42.4	0	0.00	42.4	42.4	42.4	0
1737149220	42.4	0.2	0.47	42.4	42.4	42.4	50
1737062820	42.2	0	0.00	42.2	42.2	42.2	0
1736976420	42.2	-8.8	-17.25	42.2	42.2	42.2	1
1736834400	51	0	0.00	51	51	51	0
1736748000	51	0	0.00	51	51	51	0
1736488800	51	0	0.00	51	51	51	0
1736402400	51	0	0.00	51	51	51	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sapporo Holdings Ltd (SBW)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sapporo Holdings Ltd (SBW) Historical

Sapporo Holdings Ltd (SBW)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free