PASADENA, Calif., Feb. 11 /PRNewswire-FirstCall/ -- Highlights Fourth Quarter 2009: -- Fourth Quarter 2009 Funds from Operations Per Share (Diluted) Attributable to Alexandria Real...
PASADENA, Calif., Feb. 1 /PRNewswire/ -- Alexandria Real Estate Equities, Inc. (NYSE:ARE) today announced the Company will conduct a conference call and audio web cast on Thursday, February 11...
PASADENA, Calif., Jan. 29 /PRNewswire/ -- Alexandria Real Estate Equities, Inc. (NYSE:ARE) announced today the tax treatment of its Year 2009 dividend distributions as described in the chart...
PASADENA, Calif., Nov. 5 /PRNewswire-FirstCall/ -- Highlights Third Quarter 2009: -- Third Quarter 2009 Funds from Operations Per Share (Diluted) Attributable to Alexandria Real...
PASADENA, Calif., Oct. 29 /PRNewswire-FirstCall/ -- Alexandria Real Estate Equities, Inc. (NYSE:ARE) today announced the Company will conduct a conference call and audio web cast on Thursday...
- 102,000 Square Foot State-of-the-Art Facility Delivered to Pfizer Inc., Pursuant to a Long-Term Lease, at the Alexandria Center for Science and Technology at Mission Bay(R) - - Closed on a New...
PASADENA, Calif., Sept. 30 /PRNewswire-FirstCall/ -- Alexandria Real Estate Equities, Inc. (NYSE:ARE) announced today that the underwriters of its recent public offering of 4,000,000 shares of...
PASADENA, Calif., Sept. 24 /PRNewswire/ -- Alexandria Real Estate Equities, Inc. (NYSE:ARE) announced today the pricing of its follow-on public offering of 4,000,000 shares of common stock at a...
PASADENA, Calif., Sept. 23 /PRNewswire/ -- Alexandria Real Estate Equities, Inc. (NYSE:ARE) announced today that it is commencing an underwritten public offering of 3,000,000 shares of common...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.105 | -0.979934671022 | 10.715 | 10.735 | 10 | 1140 | 10.43082219 | DE |
4 | -0.905 | -7.85931393834 | 11.515 | 11.535 | 10 | 616 | 10.6087571 | DE |
12 | -1.44 | -11.9502074689 | 12.05 | 12.375 | 10 | 375 | 11.25756473 | DE |
26 | -25.99 | -71.0109289617 | 36.6 | 39.799999 | 10 | 470 | 13.51840829 | DE |
52 | -26.79 | -71.6310160428 | 37.4 | 39.799999 | 10 | 315 | 17.61706218 | DE |
156 | -26.79 | -71.6310160428 | 37.4 | 39.799999 | 10 | 315 | 17.61706218 | DE |
260 | -26.79 | -71.6310160428 | 37.4 | 39.799999 | 10 | 315 | 17.61706218 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.